COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	20.650	20.320	-0.330	-1.6%	18.762
High	20.850	20.368	-0.482	-2.3%	20.685
Low	20.475	20.300	-0.175	-0.9%	18.720
Close	20.606	20.368	-0.238	-1.2%	20.635
Range	0.375	0.068	-0.307	-81.9%	1.965
ATR	0.404	0.397	-0.007	-1.7%	0.000
Volume	48	9	-39	-81.3%	196

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.549	20.527	20.405
R3	20.481	20.459	20.387
R2	20.413	20.413	20.380
R1	20.391	20.391	20.374	20.402
PP	20.345	20.345	20.345	20.351
S1	20.323	20.323	20.362	20.334
S2	20.277	20.277	20.356
S3	20.209	20.255	20.349
S4	20.141	20.187	20.331

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.237	21.716
R3	23.943	23.272	21.175
R2	21.978	21.978	20.995
R1	21.307	21.307	20.815	21.643
PP	20.013	20.013	20.013	20.181
S1	19.342	19.342	20.455	19.678
S2	18.048	18.048	20.275
S3	16.083	17.377	20.095
S4	14.118	15.412	19.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.850	19.450	1.400	6.9%	0.328	1.6%	66%	False	False	61
10	20.850	18.650	2.200	10.8%	0.290	1.4%	78%	False	False	44
20	20.850	18.585	2.265	11.1%	0.241	1.2%	79%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.657
2.618	20.546
1.618	20.478
1.000	20.436
0.618	20.410
HIGH	20.368
0.618	20.342
0.500	20.334
0.382	20.326
LOW	20.300
0.618	20.258
1.000	20.232
1.618	20.190
2.618	20.122
4.250	20.011

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	20.357	20.575
PP	20.345	20.506
S1	20.334	20.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols