COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	20.320	20.820	0.500	2.5%	18.762
High	20.368	20.820	0.452	2.2%	20.685
Low	20.300	20.520	0.220	1.1%	18.720
Close	20.368	20.616	0.248	1.2%	20.635
Range	0.068	0.300	0.232	341.2%	1.965
ATR	0.397	0.401	0.004	1.0%	0.000
Volume	9	86	77	855.6%	196

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.552	21.384	20.781
R3	21.252	21.084	20.699
R2	20.952	20.952	20.671
R1	20.784	20.784	20.644	20.718
PP	20.652	20.652	20.652	20.619
S1	20.484	20.484	20.589	20.418
S2	20.352	20.352	20.561
S3	20.052	20.184	20.534
S4	19.752	19.884	20.451

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.237	21.716
R3	23.943	23.272	21.175
R2	21.978	21.978	20.995
R1	21.307	21.307	20.815	21.643
PP	20.013	20.013	20.013	20.181
S1	19.342	19.342	20.455	19.678
S2	18.048	18.048	20.275
S3	16.083	17.377	20.095
S4	14.118	15.412	19.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.850	20.300	0.550	2.7%	0.207	1.0%	57%	False	False	74
10	20.850	18.720	2.130	10.3%	0.272	1.3%	89%	False	False	51
20	20.850	18.585	2.265	11.0%	0.250	1.2%	90%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.095
2.618	21.605
1.618	21.305
1.000	21.120
0.618	21.005
HIGH	20.820
0.618	20.705
0.500	20.670
0.382	20.635
LOW	20.520
0.618	20.335
1.000	20.220
1.618	20.035
2.618	19.735
4.250	19.245

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	20.670	20.602
PP	20.652	20.589
S1	20.634	20.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols