COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	20.820	20.565	-0.255	-1.2%	20.825
High	20.820	20.650	-0.170	-0.8%	20.850
Low	20.520	20.040	-0.480	-2.3%	20.040
Close	20.616	20.337	-0.279	-1.4%	20.337
Range	0.300	0.610	0.310	103.3%	0.810
ATR	0.401	0.416	0.015	3.7%	0.000
Volume	86	213	127	147.7%	526

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.172	21.865	20.673
R3	21.562	21.255	20.505
R2	20.952	20.952	20.449
R1	20.645	20.645	20.393	20.494
PP	20.342	20.342	20.342	20.267
S1	20.035	20.035	20.281	19.884
S2	19.732	19.732	20.225
S3	19.122	19.425	20.169
S4	18.512	18.815	20.002

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.398	20.783
R3	22.029	21.588	20.560
R2	21.219	21.219	20.486
R1	20.778	20.778	20.411	20.594
PP	20.409	20.409	20.409	20.317
S1	19.968	19.968	20.263	19.784
S2	19.599	19.599	20.189
S3	18.789	19.158	20.114
S4	17.979	18.348	19.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.850	20.040	0.810	4.0%	0.316	1.6%	37%	False	True	105
10	20.850	18.720	2.130	10.5%	0.309	1.5%	76%	False	False	72
20	20.850	18.585	2.265	11.1%	0.269	1.3%	77%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.243
2.618	22.247
1.618	21.637
1.000	21.260
0.618	21.027
HIGH	20.650
0.618	20.417
0.500	20.345
0.382	20.273
LOW	20.040
0.618	19.663
1.000	19.430
1.618	19.053
2.618	18.443
4.250	17.448

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	20.345	20.430
PP	20.342	20.399
S1	20.340	20.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols