COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	20.565	20.745	0.180	0.9%	20.825
High	20.650	21.170	0.520	2.5%	20.850
Low	20.040	20.325	0.285	1.4%	20.040
Close	20.337	21.112	0.775	3.8%	20.337
Range	0.610	0.845	0.235	38.5%	0.810
ATR	0.416	0.447	0.031	7.4%	0.000
Volume	213	247	34	16.0%	526

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.404	23.103	21.577
R3	22.559	22.258	21.344
R2	21.714	21.714	21.267
R1	21.413	21.413	21.189	21.564
PP	20.869	20.869	20.869	20.944
S1	20.568	20.568	21.035	20.719
S2	20.024	20.024	20.957
S3	19.179	19.723	20.880
S4	18.334	18.878	20.647

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.398	20.783
R3	22.029	21.588	20.560
R2	21.219	21.219	20.486
R1	20.778	20.778	20.411	20.594
PP	20.409	20.409	20.409	20.317
S1	19.968	19.968	20.263	19.784
S2	19.599	19.599	20.189
S3	18.789	19.158	20.114
S4	17.979	18.348	19.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.170	20.040	1.130	5.4%	0.440	2.1%	95%	True	False	120
10	21.170	18.930	2.240	10.6%	0.389	1.8%	97%	True	False	94
20	21.170	18.585	2.585	12.2%	0.305	1.4%	98%	True	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.761
2.618	23.382
1.618	22.537
1.000	22.015
0.618	21.692
HIGH	21.170
0.618	20.847
0.500	20.748
0.382	20.648
LOW	20.325
0.618	19.803
1.000	19.480
1.618	18.958
2.618	18.113
4.250	16.734

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	20.991	20.943
PP	20.869	20.774
S1	20.748	20.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols