COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	20.745	21.195	0.450	2.2%	20.825
High	21.170	21.195	0.025	0.1%	20.850
Low	20.325	20.930	0.605	3.0%	20.040
Close	21.112	20.967	-0.145	-0.7%	20.337
Range	0.845	0.265	-0.580	-68.6%	0.810
ATR	0.447	0.434	-0.013	-2.9%	0.000
Volume	247	190	-57	-23.1%	526

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.826	21.661	21.113
R3	21.561	21.396	21.040
R2	21.296	21.296	21.016
R1	21.131	21.131	20.991	21.081
PP	21.031	21.031	21.031	21.006
S1	20.866	20.866	20.943	20.816
S2	20.766	20.766	20.918
S3	20.501	20.601	20.894
S4	20.236	20.336	20.821

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.398	20.783
R3	22.029	21.588	20.560
R2	21.219	21.219	20.486
R1	20.778	20.778	20.411	20.594
PP	20.409	20.409	20.409	20.317
S1	19.968	19.968	20.263	19.784
S2	19.599	19.599	20.189
S3	18.789	19.158	20.114
S4	17.979	18.348	19.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.195	20.040	1.155	5.5%	0.418	2.0%	80%	True	False	149
10	21.195	18.930	2.265	10.8%	0.415	2.0%	90%	True	False	108
20	21.195	18.585	2.610	12.4%	0.308	1.5%	91%	True	False	65

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.086
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.321
2.618	21.889
1.618	21.624
1.000	21.460
0.618	21.359
HIGH	21.195
0.618	21.094
0.500	21.063
0.382	21.031
LOW	20.930
0.618	20.766
1.000	20.665
1.618	20.501
2.618	20.236
4.250	19.804

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	21.063	20.851
PP	21.031	20.734
S1	20.999	20.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols