COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	21.195	20.925	-0.270	-1.3%	20.825
High	21.195	21.255	0.060	0.3%	20.850
Low	20.930	20.900	-0.030	-0.1%	20.040
Close	20.967	21.184	0.217	1.0%	20.337
Range	0.265	0.355	0.090	34.0%	0.810
ATR	0.434	0.428	-0.006	-1.3%	0.000
Volume	190	368	178	93.7%	526

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.178	22.036	21.379
R3	21.823	21.681	21.282
R2	21.468	21.468	21.249
R1	21.326	21.326	21.217	21.397
PP	21.113	21.113	21.113	21.149
S1	20.971	20.971	21.151	21.042
S2	20.758	20.758	21.119
S3	20.403	20.616	21.086
S4	20.048	20.261	20.989

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.398	20.783
R3	22.029	21.588	20.560
R2	21.219	21.219	20.486
R1	20.778	20.778	20.411	20.594
PP	20.409	20.409	20.409	20.317
S1	19.968	19.968	20.263	19.784
S2	19.599	19.599	20.189
S3	18.789	19.158	20.114
S4	17.979	18.348	19.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.255	20.040	1.215	5.7%	0.475	2.2%	94%	True	False	220
10	21.255	19.450	1.805	8.5%	0.401	1.9%	96%	True	False	141
20	21.255	18.585	2.670	12.6%	0.307	1.4%	97%	True	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.764
2.618	22.184
1.618	21.829
1.000	21.610
0.618	21.474
HIGH	21.255
0.618	21.119
0.500	21.078
0.382	21.036
LOW	20.900
0.618	20.681
1.000	20.545
1.618	20.326
2.618	19.971
4.250	19.391

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	21.149	21.053
PP	21.113	20.921
S1	21.078	20.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols