COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	20.925	20.950	0.025	0.1%	20.825
High	21.255	20.950	-0.305	-1.4%	20.850
Low	20.900	20.705	-0.195	-0.9%	20.040
Close	21.184	20.820	-0.364	-1.7%	20.337
Range	0.355	0.245	-0.110	-31.0%	0.810
ATR	0.428	0.432	0.004	0.9%	0.000
Volume	368	341	-27	-7.3%	526

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.560	21.435	20.955
R3	21.315	21.190	20.887
R2	21.070	21.070	20.865
R1	20.945	20.945	20.842	20.885
PP	20.825	20.825	20.825	20.795
S1	20.700	20.700	20.798	20.640
S2	20.580	20.580	20.775
S3	20.335	20.455	20.753
S4	20.090	20.210	20.685

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.398	20.783
R3	22.029	21.588	20.560
R2	21.219	21.219	20.486
R1	20.778	20.778	20.411	20.594
PP	20.409	20.409	20.409	20.317
S1	19.968	19.968	20.263	19.784
S2	19.599	19.599	20.189
S3	18.789	19.158	20.114
S4	17.979	18.348	19.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.255	20.040	1.215	5.8%	0.464	2.2%	64%	False	False	271
10	21.255	20.040	1.215	5.8%	0.335	1.6%	64%	False	False	173
20	21.255	18.650	2.605	12.5%	0.315	1.5%	83%	False	False	99

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.991
2.618	21.591
1.618	21.346
1.000	21.195
0.618	21.101
HIGH	20.950
0.618	20.856
0.500	20.828
0.382	20.799
LOW	20.705
0.618	20.554
1.000	20.460
1.618	20.309
2.618	20.064
4.250	19.664

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	20.828	20.980
PP	20.825	20.927
S1	20.823	20.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols