COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	20.950	20.745	-0.205	-1.0%	20.745
High	20.950	21.215	0.265	1.3%	21.255
Low	20.705	20.745	0.040	0.2%	20.325
Close	20.820	21.169	0.349	1.7%	21.169
Range	0.245	0.470	0.225	91.8%	0.930
ATR	0.432	0.434	0.003	0.6%	0.000
Volume	341	43	-298	-87.4%	1,189

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.453	22.281	21.428
R3	21.983	21.811	21.298
R2	21.513	21.513	21.255
R1	21.341	21.341	21.212	21.427
PP	21.043	21.043	21.043	21.086
S1	20.871	20.871	21.126	20.957
S2	20.573	20.573	21.083
S3	20.103	20.401	21.040
S4	19.633	19.931	20.911

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.706	23.368	21.681
R3	22.776	22.438	21.425
R2	21.846	21.846	21.340
R1	21.508	21.508	21.254	21.677
PP	20.916	20.916	20.916	21.001
S1	20.578	20.578	21.084	20.747
S2	19.986	19.986	20.999
S3	19.056	19.648	20.913
S4	18.126	18.718	20.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.255	20.325	0.930	4.4%	0.436	2.1%	91%	False	False	237
10	21.255	20.040	1.215	5.7%	0.376	1.8%	93%	False	False	171
20	21.255	18.650	2.605	12.3%	0.321	1.5%	97%	False	False	101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.213
2.618	22.445
1.618	21.975
1.000	21.685
0.618	21.505
HIGH	21.215
0.618	21.035
0.500	20.980
0.382	20.925
LOW	20.745
0.618	20.455
1.000	20.275
1.618	19.985
2.618	19.515
4.250	18.748

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	21.106	21.106
PP	21.043	21.043
S1	20.980	20.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols