COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	20.745	20.565	-0.180	-0.9%	20.745
High	21.215	20.745	-0.470	-2.2%	21.255
Low	20.745	20.510	-0.235	-1.1%	20.325
Close	21.169	20.732	-0.437	-2.1%	21.169
Range	0.470	0.235	-0.235	-50.0%	0.930
ATR	0.434	0.450	0.016	3.7%	0.000
Volume	43	124	81	188.4%	1,189

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.367	21.285	20.861
R3	21.132	21.050	20.797
R2	20.897	20.897	20.775
R1	20.815	20.815	20.754	20.856
PP	20.662	20.662	20.662	20.683
S1	20.580	20.580	20.710	20.621
S2	20.427	20.427	20.689
S3	20.192	20.345	20.667
S4	19.957	20.110	20.603

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.706	23.368	21.681
R3	22.776	22.438	21.425
R2	21.846	21.846	21.340
R1	21.508	21.508	21.254	21.677
PP	20.916	20.916	20.916	21.001
S1	20.578	20.578	21.084	20.747
S2	19.986	19.986	20.999
S3	19.056	19.648	20.913
S4	18.126	18.718	20.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.255	20.510	0.745	3.6%	0.314	1.5%	30%	False	True	213
10	21.255	20.040	1.215	5.9%	0.377	1.8%	57%	False	False	166
20	21.255	18.650	2.605	12.6%	0.331	1.6%	80%	False	False	107
40	22.362	18.585	3.777	18.2%	0.251	1.2%	57%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.744
2.618	21.360
1.618	21.125
1.000	20.980
0.618	20.890
HIGH	20.745
0.618	20.655
0.500	20.628
0.382	20.600
LOW	20.510
0.618	20.365
1.000	20.275
1.618	20.130
2.618	19.895
4.250	19.511

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	20.697	20.863
PP	20.662	20.819
S1	20.628	20.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols