COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	20.565	20.515	-0.050	-0.2%	20.745
High	20.745	20.575	-0.170	-0.8%	21.255
Low	20.510	20.415	-0.095	-0.5%	20.325
Close	20.732	20.520	-0.212	-1.0%	21.169
Range	0.235	0.160	-0.075	-31.9%	0.930
ATR	0.450	0.441	-0.010	-2.1%	0.000
Volume	124	53	-71	-57.3%	1,189

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.983	20.912	20.608
R3	20.823	20.752	20.564
R2	20.663	20.663	20.549
R1	20.592	20.592	20.535	20.628
PP	20.503	20.503	20.503	20.521
S1	20.432	20.432	20.505	20.468
S2	20.343	20.343	20.491
S3	20.183	20.272	20.476
S4	20.023	20.112	20.432

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.706	23.368	21.681
R3	22.776	22.438	21.425
R2	21.846	21.846	21.340
R1	21.508	21.508	21.254	21.677
PP	20.916	20.916	20.916	21.001
S1	20.578	20.578	21.084	20.747
S2	19.986	19.986	20.999
S3	19.056	19.648	20.913
S4	18.126	18.718	20.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.255	20.415	0.840	4.1%	0.293	1.4%	13%	False	True	185
10	21.255	20.040	1.215	5.9%	0.355	1.7%	40%	False	False	167
20	21.255	18.650	2.605	12.7%	0.335	1.6%	72%	False	False	108
40	22.362	18.585	3.777	18.4%	0.255	1.2%	51%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.255
2.618	20.994
1.618	20.834
1.000	20.735
0.618	20.674
HIGH	20.575
0.618	20.514
0.500	20.495
0.382	20.476
LOW	20.415
0.618	20.316
1.000	20.255
1.618	20.156
2.618	19.996
4.250	19.735

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	20.512	20.815
PP	20.503	20.717
S1	20.495	20.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols