COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	20.515	20.260	-0.255	-1.2%	20.745
High	20.575	20.575	0.000	0.0%	21.255
Low	20.415	20.135	-0.280	-1.4%	20.325
Close	20.520	20.153	-0.367	-1.8%	21.169
Range	0.160	0.440	0.280	175.0%	0.930
ATR	0.441	0.441	0.000	0.0%	0.000
Volume	53	222	169	318.9%	1,189

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.608	21.320	20.395
R3	21.168	20.880	20.274
R2	20.728	20.728	20.234
R1	20.440	20.440	20.193	20.364
PP	20.288	20.288	20.288	20.250
S1	20.000	20.000	20.113	19.924
S2	19.848	19.848	20.072
S3	19.408	19.560	20.032
S4	18.968	19.120	19.911

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.706	23.368	21.681
R3	22.776	22.438	21.425
R2	21.846	21.846	21.340
R1	21.508	21.508	21.254	21.677
PP	20.916	20.916	20.916	21.001
S1	20.578	20.578	21.084	20.747
S2	19.986	19.986	20.999
S3	19.056	19.648	20.913
S4	18.126	18.718	20.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.215	20.135	1.080	5.4%	0.310	1.5%	2%	False	True	156
10	21.255	20.040	1.215	6.0%	0.393	1.9%	9%	False	False	188
20	21.255	18.650	2.605	12.9%	0.341	1.7%	58%	False	False	116
40	22.006	18.585	3.421	17.0%	0.266	1.3%	46%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.445
2.618	21.727
1.618	21.287
1.000	21.015
0.618	20.847
HIGH	20.575
0.618	20.407
0.500	20.355
0.382	20.303
LOW	20.135
0.618	19.863
1.000	19.695
1.618	19.423
2.618	18.983
4.250	18.265

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	20.355	20.440
PP	20.288	20.344
S1	20.220	20.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols