COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	20.260	20.275	0.015	0.1%	20.745
High	20.575	20.275	-0.300	-1.5%	21.255
Low	20.135	19.835	-0.300	-1.5%	20.325
Close	20.153	19.885	-0.268	-1.3%	21.169
Range	0.440	0.440	0.000	0.0%	0.930
ATR	0.441	0.441	0.000	0.0%	0.000
Volume	222	147	-75	-33.8%	1,189

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.318	21.042	20.127
R3	20.878	20.602	20.006
R2	20.438	20.438	19.966
R1	20.162	20.162	19.925	20.080
PP	19.998	19.998	19.998	19.958
S1	19.722	19.722	19.845	19.640
S2	19.558	19.558	19.804
S3	19.118	19.282	19.764
S4	18.678	18.842	19.643

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.706	23.368	21.681
R3	22.776	22.438	21.425
R2	21.846	21.846	21.340
R1	21.508	21.508	21.254	21.677
PP	20.916	20.916	20.916	21.001
S1	20.578	20.578	21.084	20.747
S2	19.986	19.986	20.999
S3	19.056	19.648	20.913
S4	18.126	18.718	20.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.215	19.835	1.380	6.9%	0.349	1.8%	4%	False	True	117
10	21.255	19.835	1.420	7.1%	0.407	2.0%	4%	False	True	194
20	21.255	18.720	2.535	12.7%	0.339	1.7%	46%	False	False	123
40	21.703	18.585	3.118	15.7%	0.277	1.4%	42%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077

Fibonacci Retracements and Extensions
4.250	22.145
2.618	21.427
1.618	20.987
1.000	20.715
0.618	20.547
HIGH	20.275
0.618	20.107
0.500	20.055
0.382	20.003
LOW	19.835
0.618	19.563
1.000	19.395
1.618	19.123
2.618	18.683
4.250	17.965

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	20.055	20.205
PP	19.998	20.098
S1	19.942	19.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols