COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	20.275	19.615	-0.660	-3.3%	20.565
High	20.275	19.630	-0.645	-3.2%	20.745
Low	19.835	19.395	-0.440	-2.2%	19.395
Close	19.885	19.479	-0.406	-2.0%	19.479
Range	0.440	0.235	-0.205	-46.6%	1.350
ATR	0.441	0.444	0.004	0.8%	0.000
Volume	147	39	-108	-73.5%	585

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.206	20.078	19.608
R3	19.971	19.843	19.544
R2	19.736	19.736	19.522
R1	19.608	19.608	19.501	19.555
PP	19.501	19.501	19.501	19.475
S1	19.373	19.373	19.457	19.320
S2	19.266	19.266	19.436
S3	19.031	19.138	19.414
S4	18.796	18.903	19.350

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.923	23.051	20.222
R3	22.573	21.701	19.850
R2	21.223	21.223	19.727
R1	20.351	20.351	19.603	20.112
PP	19.873	19.873	19.873	19.754
S1	19.001	19.001	19.355	18.762
S2	18.523	18.523	19.232
S3	17.173	17.651	19.108
S4	15.823	16.301	18.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.745	19.395	1.350	6.9%	0.302	1.6%	6%	False	True	117
10	21.255	19.395	1.860	9.5%	0.369	1.9%	5%	False	True	177
20	21.255	18.720	2.535	13.0%	0.339	1.7%	30%	False	False	124
40	21.703	18.585	3.118	16.0%	0.283	1.5%	29%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.629
2.618	20.245
1.618	20.010
1.000	19.865
0.618	19.775
HIGH	19.630
0.618	19.540
0.500	19.513
0.382	19.485
LOW	19.395
0.618	19.250
1.000	19.160
1.618	19.015
2.618	18.780
4.250	18.396

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	19.513	19.985
PP	19.501	19.816
S1	19.490	19.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols