COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	19.615	19.140	-0.475	-2.4%	20.565
High	19.630	19.360	-0.270	-1.4%	20.745
Low	19.395	19.125	-0.270	-1.4%	19.395
Close	19.479	19.280	-0.199	-1.0%	19.479
Range	0.235	0.235	0.000	0.0%	1.350
ATR	0.444	0.438	-0.006	-1.5%	0.000
Volume	39	39	0	0.0%	585

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.960	19.855	19.409
R3	19.725	19.620	19.345
R2	19.490	19.490	19.323
R1	19.385	19.385	19.302	19.438
PP	19.255	19.255	19.255	19.281
S1	19.150	19.150	19.258	19.203
S2	19.020	19.020	19.237
S3	18.785	18.915	19.215
S4	18.550	18.680	19.151

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.923	23.051	20.222
R3	22.573	21.701	19.850
R2	21.223	21.223	19.727
R1	20.351	20.351	19.603	20.112
PP	19.873	19.873	19.873	19.754
S1	19.001	19.001	19.355	18.762
S2	18.523	18.523	19.232
S3	17.173	17.651	19.108
S4	15.823	16.301	18.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.575	19.125	1.450	7.5%	0.302	1.6%	11%	False	True	100
10	21.255	19.125	2.130	11.0%	0.308	1.6%	7%	False	True	156
20	21.255	18.930	2.325	12.1%	0.348	1.8%	15%	False	False	125
40	21.703	18.585	3.118	16.2%	0.289	1.5%	22%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030

Fibonacci Retracements and Extensions
4.250	20.359
2.618	19.975
1.618	19.740
1.000	19.595
0.618	19.505
HIGH	19.360
0.618	19.270
0.500	19.243
0.382	19.215
LOW	19.125
0.618	18.980
1.000	18.890
1.618	18.745
2.618	18.510
4.250	18.126

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	19.268	19.700
PP	19.255	19.560
S1	19.243	19.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols