COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	19.140	19.250	0.110	0.6%	20.565
High	19.360	19.455	0.095	0.5%	20.745
Low	19.125	19.155	0.030	0.2%	19.395
Close	19.280	19.427	0.147	0.8%	19.479
Range	0.235	0.300	0.065	27.7%	1.350
ATR	0.438	0.428	-0.010	-2.2%	0.000
Volume	39	10	-29	-74.4%	585

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.246	20.136	19.592
R3	19.946	19.836	19.510
R2	19.646	19.646	19.482
R1	19.536	19.536	19.455	19.591
PP	19.346	19.346	19.346	19.373
S1	19.236	19.236	19.400	19.291
S2	19.046	19.046	19.372
S3	18.746	18.936	19.345
S4	18.446	18.636	19.262

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.923	23.051	20.222
R3	22.573	21.701	19.850
R2	21.223	21.223	19.727
R1	20.351	20.351	19.603	20.112
PP	19.873	19.873	19.873	19.754
S1	19.001	19.001	19.355	18.762
S2	18.523	18.523	19.232
S3	17.173	17.651	19.108
S4	15.823	16.301	18.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.575	19.125	1.450	7.5%	0.330	1.7%	21%	False	False	91
10	21.255	19.125	2.130	11.0%	0.312	1.6%	14%	False	False	138
20	21.255	18.930	2.325	12.0%	0.363	1.9%	21%	False	False	123
40	21.392	18.585	2.807	14.4%	0.297	1.5%	30%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.730
2.618	20.240
1.618	19.940
1.000	19.755
0.618	19.640
HIGH	19.455
0.618	19.340
0.500	19.305
0.382	19.270
LOW	19.155
0.618	18.970
1.000	18.855
1.618	18.670
2.618	18.370
4.250	17.880

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	19.386	19.411
PP	19.346	19.394
S1	19.305	19.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols