COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	19.650	19.635	-0.015	-0.1%	19.140
High	19.650	19.635	-0.015	-0.1%	19.650
Low	19.340	19.095	-0.245	-1.3%	19.095
Close	19.440	19.132	-0.308	-1.6%	19.132
Range	0.310	0.540	0.230	74.2%	0.555
ATR	0.404	0.414	0.010	2.4%	0.000
Volume	66	43	-23	-34.8%	208

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.907	20.560	19.429
R3	20.367	20.020	19.281
R2	19.827	19.827	19.231
R1	19.480	19.480	19.182	19.384
PP	19.287	19.287	19.287	19.239
S1	18.940	18.940	19.083	18.844
S2	18.747	18.747	19.033
S3	18.207	18.400	18.984
S4	17.667	17.860	18.835

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.957	20.600	19.437
R3	20.402	20.045	19.285
R2	19.847	19.847	19.234
R1	19.490	19.490	19.183	19.391
PP	19.292	19.292	19.292	19.243
S1	18.935	18.935	19.081	18.836
S2	18.737	18.737	19.030
S3	18.182	18.380	18.979
S4	17.627	17.825	18.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.650	19.095	0.555	2.9%	0.300	1.6%	7%	False	True	41
10	20.745	19.095	1.650	8.6%	0.301	1.6%	2%	False	True	79
20	21.255	19.095	2.160	11.3%	0.338	1.8%	2%	False	True	125
40	21.255	18.585	2.670	14.0%	0.315	1.6%	20%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21.930
2.618	21.049
1.618	20.509
1.000	20.175
0.618	19.969
HIGH	19.635
0.618	19.429
0.500	19.365
0.382	19.301
LOW	19.095
0.618	18.761
1.000	18.555
1.618	18.221
2.618	17.681
4.250	16.800

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	19.365	19.373
PP	19.287	19.292
S1	19.210	19.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols