COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 19.635 18.982 -0.653 -3.3% 19.140 High 19.635 18.982 -0.653 -3.3% 19.650 Low 19.095 18.750 -0.345 -1.8% 19.095 Close 19.132 18.982 -0.150 -0.8% 19.132 Range 0.540 0.232 -0.308 -57.0% 0.555 ATR 0.414 0.412 -0.002 -0.6% 0.000 Volume 43 4 -39 -90.7% 208
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 19.601 19.523 19.110 R3 19.369 19.291 19.046 R2 19.137 19.137 19.025 R1 19.059 19.059 19.003 19.098 PP 18.905 18.905 18.905 18.924 S1 18.827 18.827 18.961 18.866 S2 18.673 18.673 18.939 S3 18.441 18.595 18.918 S4 18.209 18.363 18.854	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.957 20.600 19.437 R3 20.402 20.045 19.285 R2 19.847 19.847 19.234 R1 19.490 19.490 19.183 19.391 PP 19.292 19.292 19.292 19.243 S1 18.935 18.935 19.081 18.836 S2 18.737 18.737 19.030 S3 18.182 18.380 18.979 S4 17.627 17.825 18.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.650 18.750 0.900 4.7% 0.299 1.6% 26% False True 34 10 20.575 18.750 1.825 9.6% 0.301 1.6% 13% False True 67 20 21.255 18.750 2.505 13.2% 0.339 1.8% 9% False True 117 40 21.255 18.585 2.670 14.1% 0.313 1.6% 15% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.968 2.618 19.589 1.618 19.357 1.000 19.214 0.618 19.125 HIGH 18.982 0.618 18.893 0.500 18.866 0.382 18.839 LOW 18.750 0.618 18.607 1.000 18.518 1.618 18.375 2.618 18.143 4.250 17.764
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 18.943 19.200 PP 18.905 19.127 S1 18.866 19.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.