COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 18.982 18.890 -0.092 -0.5% 19.140 High 18.982 18.890 -0.092 -0.5% 19.650 Low 18.750 18.580 -0.170 -0.9% 19.095 Close 18.982 18.580 -0.402 -2.1% 19.132 Range 0.232 0.310 0.078 33.6% 0.555 ATR 0.412 0.411 -0.001 -0.2% 0.000 Volume 4 46 42 1,050.0% 208
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 19.613 19.407 18.751 R3 19.303 19.097 18.665 R2 18.993 18.993 18.637 R1 18.787 18.787 18.608 18.735 PP 18.683 18.683 18.683 18.658 S1 18.477 18.477 18.552 18.425 S2 18.373 18.373 18.523 S3 18.063 18.167 18.495 S4 17.753 17.857 18.410	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.957 20.600 19.437 R3 20.402 20.045 19.285 R2 19.847 19.847 19.234 R1 19.490 19.490 19.183 19.391 PP 19.292 19.292 19.292 19.243 S1 18.935 18.935 19.081 18.836 S2 18.737 18.737 19.030 S3 18.182 18.380 18.979 S4 17.627 17.825 18.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.650 18.580 1.070 5.8% 0.301 1.6% 0% False True 41 10 20.575 18.580 1.995 10.7% 0.316 1.7% 0% False True 66 20 21.255 18.580 2.675 14.4% 0.335 1.8% 0% False True 117 40 21.255 18.580 2.675 14.4% 0.298 1.6% 0% False True 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.208 2.618 19.702 1.618 19.392 1.000 19.200 0.618 19.082 HIGH 18.890 0.618 18.772 0.500 18.735 0.382 18.698 LOW 18.580 0.618 18.388 1.000 18.270 1.618 18.078 2.618 17.768 4.250 17.263
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 18.735 19.108 PP 18.683 18.932 S1 18.632 18.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.