COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	18.890	18.575	-0.315	-1.7%	19.140
High	18.890	18.655	-0.235	-1.2%	19.650
Low	18.580	18.157	-0.423	-2.3%	19.095
Close	18.580	18.157	-0.423	-2.3%	19.132
Range	0.310	0.498	0.188	60.6%	0.555
ATR	0.411	0.417	0.006	1.5%	0.000
Volume	46	242	196	426.1%	208

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.817	19.485	18.431
R3	19.319	18.987	18.294
R2	18.821	18.821	18.248
R1	18.489	18.489	18.203	18.406
PP	18.323	18.323	18.323	18.282
S1	17.991	17.991	18.111	17.908
S2	17.825	17.825	18.066
S3	17.327	17.493	18.020
S4	16.829	16.995	17.883

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.957	20.600	19.437
R3	20.402	20.045	19.285
R2	19.847	19.847	19.234
R1	19.490	19.490	19.183	19.391
PP	19.292	19.292	19.292	19.243
S1	18.935	18.935	19.081	18.836
S2	18.737	18.737	19.030
S3	18.182	18.380	18.979
S4	17.627	17.825	18.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.650	18.157	1.493	8.2%	0.378	2.1%	0%	False	True	80
10	20.275	18.157	2.118	11.7%	0.321	1.8%	0%	False	True	68
20	21.255	18.157	3.098	17.1%	0.357	2.0%	0%	False	True	128
40	21.255	18.157	3.098	17.1%	0.299	1.6%	0%	False	True	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.772
2.618	19.959
1.618	19.461
1.000	19.153
0.618	18.963
HIGH	18.655
0.618	18.465
0.500	18.406
0.382	18.347
LOW	18.157
0.618	17.849
1.000	17.659
1.618	17.351
2.618	16.853
4.250	16.041

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	18.406	18.570
PP	18.323	18.432
S1	18.240	18.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols