COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 18.575 17.900 -0.675 -3.6% 19.140
High 18.655 17.955 -0.700 -3.8% 19.650
Low 18.157 17.750 -0.407 -2.2% 19.095
Close 18.157 17.936 -0.221 -1.2% 19.132
Range 0.498 0.205 -0.293 -58.8% 0.555
ATR 0.417 0.416 -0.001 -0.2% 0.000
Volume 242 91 -151 -62.4% 208
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 18.495 18.421 18.049
R3 18.290 18.216 17.992
R2 18.085 18.085 17.974
R1 18.011 18.011 17.955 18.048
PP 17.880 17.880 17.880 17.899
S1 17.806 17.806 17.917 17.843
S2 17.675 17.675 17.898
S3 17.470 17.601 17.880
S4 17.265 17.396 17.823
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.957 20.600 19.437
R3 20.402 20.045 19.285
R2 19.847 19.847 19.234
R1 19.490 19.490 19.183 19.391
PP 19.292 19.292 19.292 19.243
S1 18.935 18.935 19.081 18.836
S2 18.737 18.737 19.030
S3 18.182 18.380 18.979
S4 17.627 17.825 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.635 17.750 1.885 10.5% 0.357 2.0% 10% False True 85
10 19.650 17.750 1.900 10.6% 0.298 1.7% 10% False True 63
20 21.255 17.750 3.505 19.5% 0.352 2.0% 5% False True 128
40 21.255 17.750 3.505 19.5% 0.301 1.7% 5% False True 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.826
2.618 18.492
1.618 18.287
1.000 18.160
0.618 18.082
HIGH 17.955
0.618 17.877
0.500 17.853
0.382 17.828
LOW 17.750
0.618 17.623
1.000 17.545
1.618 17.418
2.618 17.213
4.250 16.879
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 17.908 18.320
PP 17.880 18.192
S1 17.853 18.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.