COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 17.900 18.065 0.165 0.9% 18.982 High 17.955 18.315 0.360 2.0% 18.982 Low 17.750 18.035 0.285 1.6% 17.750 Close 17.936 18.127 0.191 1.1% 18.127 Range 0.205 0.280 0.075 36.6% 1.232 ATR 0.416 0.414 -0.003 -0.6% 0.000 Volume 91 319 228 250.5% 702
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 18.999 18.843 18.281 R3 18.719 18.563 18.204 R2 18.439 18.439 18.178 R1 18.283 18.283 18.153 18.361 PP 18.159 18.159 18.159 18.198 S1 18.003 18.003 18.101 18.081 S2 17.879 17.879 18.076 S3 17.599 17.723 18.050 S4 17.319 17.443 17.973	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 21.982 21.287 18.805 R3 20.750 20.055 18.466 R2 19.518 19.518 18.353 R1 18.823 18.823 18.240 18.555 PP 18.286 18.286 18.286 18.152 S1 17.591 17.591 18.014 17.323 S2 17.054 17.054 17.901 S3 15.822 16.359 17.788 S4 14.590 15.127 17.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.982 17.750 1.232 6.8% 0.305 1.7% 31% False False 140 10 19.650 17.750 1.900 10.5% 0.302 1.7% 20% False False 91 20 21.255 17.750 3.505 19.3% 0.336 1.9% 11% False False 134 40 21.255 17.750 3.505 19.3% 0.302 1.7% 11% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.505 2.618 19.048 1.618 18.768 1.000 18.595 0.618 18.488 HIGH 18.315 0.618 18.208 0.500 18.175 0.382 18.142 LOW 18.035 0.618 17.862 1.000 17.755 1.618 17.582 2.618 17.302 4.250 16.845
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 18.175 18.203 PP 18.159 18.177 S1 18.143 18.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.