COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	18.065	18.560	0.495	2.7%	18.982
High	18.315	18.600	0.285	1.6%	18.982
Low	18.035	18.151	0.116	0.6%	17.750
Close	18.127	18.151	0.024	0.1%	18.127
Range	0.280	0.449	0.169	60.4%	1.232
ATR	0.414	0.418	0.004	1.0%	0.000
Volume	319	152	-167	-52.4%	702

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.648	19.348	18.398
R3	19.199	18.899	18.274
R2	18.750	18.750	18.233
R1	18.450	18.450	18.192	18.376
PP	18.301	18.301	18.301	18.263
S1	18.001	18.001	18.110	17.927
S2	17.852	17.852	18.069
S3	17.403	17.552	18.028
S4	16.954	17.103	17.904

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.982	21.287	18.805
R3	20.750	20.055	18.466
R2	19.518	19.518	18.353
R1	18.823	18.823	18.240	18.555
PP	18.286	18.286	18.286	18.152
S1	17.591	17.591	18.014	17.323
S2	17.054	17.054	17.901
S3	15.822	16.359	17.788
S4	14.590	15.127	17.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.890	17.750	1.140	6.3%	0.348	1.9%	35%	False	False	170
10	19.650	17.750	1.900	10.5%	0.324	1.8%	21%	False	False	102
20	21.255	17.750	3.505	19.3%	0.316	1.7%	11%	False	False	129
40	21.255	17.750	3.505	19.3%	0.311	1.7%	11%	False	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.508
2.618	19.775
1.618	19.326
1.000	19.049
0.618	18.877
HIGH	18.600
0.618	18.428
0.500	18.376
0.382	18.323
LOW	18.151
0.618	17.874
1.000	17.702
1.618	17.425
2.618	16.976
4.250	16.243

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	18.376	18.175
PP	18.301	18.167
S1	18.226	18.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols