COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 18.560 18.355 -0.205 -1.1% 18.982
High 18.600 18.575 -0.025 -0.1% 18.982
Low 18.151 18.075 -0.076 -0.4% 17.750
Close 18.151 18.488 0.337 1.9% 18.127
Range 0.449 0.500 0.051 11.4% 1.232
ATR 0.418 0.424 0.006 1.4% 0.000
Volume 152 342 190 125.0% 702
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.879 19.684 18.763
R3 19.379 19.184 18.626
R2 18.879 18.879 18.580
R1 18.684 18.684 18.534 18.782
PP 18.379 18.379 18.379 18.428
S1 18.184 18.184 18.442 18.282
S2 17.879 17.879 18.396
S3 17.379 17.684 18.351
S4 16.879 17.184 18.213
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.982 21.287 18.805
R3 20.750 20.055 18.466
R2 19.518 19.518 18.353
R1 18.823 18.823 18.240 18.555
PP 18.286 18.286 18.286 18.152
S1 17.591 17.591 18.014 17.323
S2 17.054 17.054 17.901
S3 15.822 16.359 17.788
S4 14.590 15.127 17.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 17.750 0.905 4.9% 0.386 2.1% 82% False False 229
10 19.650 17.750 1.900 10.3% 0.344 1.9% 39% False False 135
20 21.255 17.750 3.505 19.0% 0.328 1.8% 21% False False 137
40 21.255 17.750 3.505 19.0% 0.318 1.7% 21% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.700
2.618 19.884
1.618 19.384
1.000 19.075
0.618 18.884
HIGH 18.575
0.618 18.384
0.500 18.325
0.382 18.266
LOW 18.075
0.618 17.766
1.000 17.575
1.618 17.266
2.618 16.766
4.250 15.950
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18.434 18.431
PP 18.379 18.374
S1 18.325 18.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.