COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 18.355 18.835 0.480 2.6% 18.982 High 18.575 18.850 0.275 1.5% 18.982 Low 18.075 18.550 0.475 2.6% 17.750 Close 18.488 18.684 0.196 1.1% 18.127 Range 0.500 0.300 -0.200 -40.0% 1.232 ATR 0.424 0.419 -0.004 -1.0% 0.000 Volume 342 226 -116 -33.9% 702
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 19.595 19.439 18.849 R3 19.295 19.139 18.767 R2 18.995 18.995 18.739 R1 18.839 18.839 18.712 18.767 PP 18.695 18.695 18.695 18.659 S1 18.539 18.539 18.657 18.467 S2 18.395 18.395 18.629 S3 18.095 18.239 18.602 S4 17.795 17.939 18.519	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 21.982 21.287 18.805 R3 20.750 20.055 18.466 R2 19.518 19.518 18.353 R1 18.823 18.823 18.240 18.555 PP 18.286 18.286 18.286 18.152 S1 17.591 17.591 18.014 17.323 S2 17.054 17.054 17.901 S3 15.822 16.359 17.788 S4 14.590 15.127 17.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.850 17.750 1.100 5.9% 0.347 1.9% 85% True False 226 10 19.650 17.750 1.900 10.2% 0.362 1.9% 49% False False 153 20 21.215 17.750 3.465 18.5% 0.325 1.7% 27% False False 129 40 21.255 17.750 3.505 18.8% 0.316 1.7% 27% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.125 2.618 19.635 1.618 19.335 1.000 19.150 0.618 19.035 HIGH 18.850 0.618 18.735 0.500 18.700 0.382 18.665 LOW 18.550 0.618 18.365 1.000 18.250 1.618 18.065 2.618 17.765 4.250 17.275
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 18.700 18.610 PP 18.695 18.536 S1 18.689 18.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.