COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 18.835 19.035 0.200 1.1% 18.560 High 18.850 19.035 0.185 1.0% 19.035 Low 18.550 18.740 0.190 1.0% 18.075 Close 18.684 19.019 0.335 1.8% 19.019 Range 0.300 0.295 -0.005 -1.7% 0.960 ATR 0.419 0.415 -0.005 -1.2% 0.000 Volume 226 276 50 22.1% 996
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 19.816 19.713 19.181 R3 19.521 19.418 19.100 R2 19.226 19.226 19.073 R1 19.123 19.123 19.046 19.027 PP 18.931 18.931 18.931 18.884 S1 18.828 18.828 18.992 18.732 S2 18.636 18.636 18.965 S3 18.341 18.533 18.938 S4 18.046 18.238 18.857	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 21.590 21.264 19.547 R3 20.630 20.304 19.283 R2 19.670 19.670 19.195 R1 19.344 19.344 19.107 19.507 PP 18.710 18.710 18.710 18.791 S1 18.384 18.384 18.931 18.547 S2 17.750 17.750 18.843 S3 16.790 17.424 18.755 S4 15.830 16.464 18.491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.035 18.035 1.000 5.3% 0.365 1.9% 98% True False 263 10 19.635 17.750 1.885 9.9% 0.361 1.9% 67% False False 174 20 21.215 17.750 3.465 18.2% 0.327 1.7% 37% False False 126 40 21.255 17.750 3.505 18.4% 0.321 1.7% 36% False False 113
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.289 2.618 19.807 1.618 19.512 1.000 19.330 0.618 19.217 HIGH 19.035 0.618 18.922 0.500 18.888 0.382 18.853 LOW 18.740 0.618 18.558 1.000 18.445 1.618 18.263 2.618 17.968 4.250 17.486
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 18.975 18.864 PP 18.931 18.710 S1 18.888 18.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.