COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	19.035	19.190	0.155	0.8%	18.560
High	19.035	20.175	1.140	6.0%	19.035
Low	18.740	19.100	0.360	1.9%	18.075
Close	19.019	20.124	1.105	5.8%	19.019
Range	0.295	1.075	0.780	264.4%	0.960
ATR	0.415	0.468	0.053	12.8%	0.000
Volume	276	142	-134	-48.6%	996

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.025	22.649	20.715
R3	21.950	21.574	20.420
R2	20.875	20.875	20.321
R1	20.499	20.499	20.223	20.687
PP	19.800	19.800	19.800	19.894
S1	19.424	19.424	20.025	19.612
S2	18.725	18.725	19.927
S3	17.650	18.349	19.828
S4	16.575	17.274	19.533

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.590	21.264	19.547
R3	20.630	20.304	19.283
R2	19.670	19.670	19.195
R1	19.344	19.344	19.107	19.507
PP	18.710	18.710	18.710	18.791
S1	18.384	18.384	18.931	18.547
S2	17.750	17.750	18.843
S3	16.790	17.424	18.755
S4	15.830	16.464	18.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.175	18.075	2.100	10.4%	0.524	2.6%	98%	True	False	227
10	20.175	17.750	2.425	12.1%	0.414	2.1%	98%	True	False	184
20	20.745	17.750	2.995	14.9%	0.358	1.8%	79%	False	False	131
40	21.255	17.750	3.505	17.4%	0.339	1.7%	68%	False	False	116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	24.744
2.618	22.989
1.618	21.914
1.000	21.250
0.618	20.839
HIGH	20.175
0.618	19.764
0.500	19.638
0.382	19.511
LOW	19.100
0.618	18.436
1.000	18.025
1.618	17.361
2.618	16.286
4.250	14.531

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	19.962	19.870
PP	19.800	19.616
S1	19.638	19.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols