COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
20.145 |
19.790 |
-0.355 |
-1.8% |
18.560 |
| High |
20.160 |
19.880 |
-0.280 |
-1.4% |
19.035 |
| Low |
19.650 |
19.575 |
-0.075 |
-0.4% |
18.075 |
| Close |
19.764 |
19.853 |
0.089 |
0.5% |
19.019 |
| Range |
0.510 |
0.305 |
-0.205 |
-40.2% |
0.960 |
| ATR |
0.471 |
0.459 |
-0.012 |
-2.5% |
0.000 |
| Volume |
114 |
216 |
102 |
89.5% |
996 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.684 |
20.574 |
20.021 |
|
| R3 |
20.379 |
20.269 |
19.937 |
|
| R2 |
20.074 |
20.074 |
19.909 |
|
| R1 |
19.964 |
19.964 |
19.881 |
20.019 |
| PP |
19.769 |
19.769 |
19.769 |
19.797 |
| S1 |
19.659 |
19.659 |
19.825 |
19.714 |
| S2 |
19.464 |
19.464 |
19.797 |
|
| S3 |
19.159 |
19.354 |
19.769 |
|
| S4 |
18.854 |
19.049 |
19.685 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.590 |
21.264 |
19.547 |
|
| R3 |
20.630 |
20.304 |
19.283 |
|
| R2 |
19.670 |
19.670 |
19.195 |
|
| R1 |
19.344 |
19.344 |
19.107 |
19.507 |
| PP |
18.710 |
18.710 |
18.710 |
18.791 |
| S1 |
18.384 |
18.384 |
18.931 |
18.547 |
| S2 |
17.750 |
17.750 |
18.843 |
|
| S3 |
16.790 |
17.424 |
18.755 |
|
| S4 |
15.830 |
16.464 |
18.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.175 |
18.550 |
1.625 |
8.2% |
0.497 |
2.5% |
80% |
False |
False |
194 |
| 10 |
20.175 |
17.750 |
2.425 |
12.2% |
0.442 |
2.2% |
87% |
False |
False |
212 |
| 20 |
20.575 |
17.750 |
2.825 |
14.2% |
0.379 |
1.9% |
74% |
False |
False |
139 |
| 40 |
21.255 |
17.750 |
3.505 |
17.7% |
0.357 |
1.8% |
60% |
False |
False |
123 |
| 60 |
22.362 |
17.750 |
4.612 |
23.2% |
0.296 |
1.5% |
46% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.176 |
|
2.618 |
20.678 |
|
1.618 |
20.373 |
|
1.000 |
20.185 |
|
0.618 |
20.068 |
|
HIGH |
19.880 |
|
0.618 |
19.763 |
|
0.500 |
19.728 |
|
0.382 |
19.692 |
|
LOW |
19.575 |
|
0.618 |
19.387 |
|
1.000 |
19.270 |
|
1.618 |
19.082 |
|
2.618 |
18.777 |
|
4.250 |
18.279 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.811 |
19.781 |
| PP |
19.769 |
19.709 |
| S1 |
19.728 |
19.638 |
|