COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 19.785 19.195 -0.590 -3.0% 19.190
High 19.785 19.815 0.030 0.2% 20.175
Low 19.470 19.125 -0.345 -1.8% 19.100
Close 19.536 19.632 0.096 0.5% 19.632
Range 0.315 0.690 0.375 119.0% 1.075
ATR 0.453 0.470 0.017 3.7% 0.000
Volume 156 156 0 0.0% 784
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.594 21.303 20.012
R3 20.904 20.613 19.822
R2 20.214 20.214 19.759
R1 19.923 19.923 19.695 20.069
PP 19.524 19.524 19.524 19.597
S1 19.233 19.233 19.569 19.379
S2 18.834 18.834 19.506
S3 18.144 18.543 19.442
S4 17.454 17.853 19.253
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.861 22.321 20.223
R3 21.786 21.246 19.928
R2 20.711 20.711 19.829
R1 20.171 20.171 19.731 20.441
PP 19.636 19.636 19.636 19.771
S1 19.096 19.096 19.533 19.366
S2 18.561 18.561 19.435
S3 17.486 18.021 19.336
S4 16.411 16.946 19.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.100 1.075 5.5% 0.579 2.9% 49% False False 156
10 20.175 18.035 2.140 10.9% 0.472 2.4% 75% False False 209
20 20.175 17.750 2.425 12.4% 0.385 2.0% 78% False False 136
40 21.255 17.750 3.505 17.9% 0.362 1.8% 54% False False 129
60 21.703 17.750 3.953 20.1% 0.313 1.6% 48% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.748
2.618 21.621
1.618 20.931
1.000 20.505
0.618 20.241
HIGH 19.815
0.618 19.551
0.500 19.470
0.382 19.389
LOW 19.125
0.618 18.699
1.000 18.435
1.618 18.009
2.618 17.319
4.250 16.193
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19.578 19.589
PP 19.524 19.546
S1 19.470 19.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.