COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.195 |
19.660 |
0.465 |
2.4% |
19.190 |
| High |
19.815 |
19.850 |
0.035 |
0.2% |
20.175 |
| Low |
19.125 |
19.575 |
0.450 |
2.4% |
19.100 |
| Close |
19.632 |
19.623 |
-0.009 |
0.0% |
19.632 |
| Range |
0.690 |
0.275 |
-0.415 |
-60.1% |
1.075 |
| ATR |
0.470 |
0.456 |
-0.014 |
-3.0% |
0.000 |
| Volume |
156 |
104 |
-52 |
-33.3% |
784 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.508 |
20.340 |
19.774 |
|
| R3 |
20.233 |
20.065 |
19.699 |
|
| R2 |
19.958 |
19.958 |
19.673 |
|
| R1 |
19.790 |
19.790 |
19.648 |
19.737 |
| PP |
19.683 |
19.683 |
19.683 |
19.656 |
| S1 |
19.515 |
19.515 |
19.598 |
19.462 |
| S2 |
19.408 |
19.408 |
19.573 |
|
| S3 |
19.133 |
19.240 |
19.547 |
|
| S4 |
18.858 |
18.965 |
19.472 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.861 |
22.321 |
20.223 |
|
| R3 |
21.786 |
21.246 |
19.928 |
|
| R2 |
20.711 |
20.711 |
19.829 |
|
| R1 |
20.171 |
20.171 |
19.731 |
20.441 |
| PP |
19.636 |
19.636 |
19.636 |
19.771 |
| S1 |
19.096 |
19.096 |
19.533 |
19.366 |
| S2 |
18.561 |
18.561 |
19.435 |
|
| S3 |
17.486 |
18.021 |
19.336 |
|
| S4 |
16.411 |
16.946 |
19.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.160 |
19.125 |
1.035 |
5.3% |
0.419 |
2.1% |
48% |
False |
False |
149 |
| 10 |
20.175 |
18.075 |
2.100 |
10.7% |
0.471 |
2.4% |
74% |
False |
False |
188 |
| 20 |
20.175 |
17.750 |
2.425 |
12.4% |
0.387 |
2.0% |
77% |
False |
False |
139 |
| 40 |
21.255 |
17.750 |
3.505 |
17.9% |
0.363 |
1.8% |
53% |
False |
False |
132 |
| 60 |
21.703 |
17.750 |
3.953 |
20.1% |
0.318 |
1.6% |
47% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.019 |
|
2.618 |
20.570 |
|
1.618 |
20.295 |
|
1.000 |
20.125 |
|
0.618 |
20.020 |
|
HIGH |
19.850 |
|
0.618 |
19.745 |
|
0.500 |
19.713 |
|
0.382 |
19.680 |
|
LOW |
19.575 |
|
0.618 |
19.405 |
|
1.000 |
19.300 |
|
1.618 |
19.130 |
|
2.618 |
18.855 |
|
4.250 |
18.406 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.713 |
19.578 |
| PP |
19.683 |
19.533 |
| S1 |
19.653 |
19.488 |
|