COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19.660 19.835 0.175 0.9% 19.190
High 19.850 19.835 -0.015 -0.1% 20.175
Low 19.575 19.425 -0.150 -0.8% 19.100
Close 19.623 19.460 -0.163 -0.8% 19.632
Range 0.275 0.410 0.135 49.1% 1.075
ATR 0.456 0.453 -0.003 -0.7% 0.000
Volume 104 179 75 72.1% 784
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.803 20.542 19.686
R3 20.393 20.132 19.573
R2 19.983 19.983 19.535
R1 19.722 19.722 19.498 19.648
PP 19.573 19.573 19.573 19.536
S1 19.312 19.312 19.422 19.238
S2 19.163 19.163 19.385
S3 18.753 18.902 19.347
S4 18.343 18.492 19.235
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.861 22.321 20.223
R3 21.786 21.246 19.928
R2 20.711 20.711 19.829
R1 20.171 20.171 19.731 20.441
PP 19.636 19.636 19.636 19.771
S1 19.096 19.096 19.533 19.366
S2 18.561 18.561 19.435
S3 17.486 18.021 19.336
S4 16.411 16.946 19.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.880 19.125 0.755 3.9% 0.399 2.1% 44% False False 162
10 20.175 18.075 2.100 10.8% 0.468 2.4% 66% False False 191
20 20.175 17.750 2.425 12.5% 0.396 2.0% 71% False False 146
40 21.255 17.750 3.505 18.0% 0.372 1.9% 49% False False 136
60 21.703 17.750 3.953 20.3% 0.325 1.7% 43% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.578
2.618 20.908
1.618 20.498
1.000 20.245
0.618 20.088
HIGH 19.835
0.618 19.678
0.500 19.630
0.382 19.582
LOW 19.425
0.618 19.172
1.000 19.015
1.618 18.762
2.618 18.352
4.250 17.683
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19.630 19.488
PP 19.573 19.478
S1 19.517 19.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.