COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.835 |
19.595 |
-0.240 |
-1.2% |
19.190 |
| High |
19.835 |
20.180 |
0.345 |
1.7% |
20.175 |
| Low |
19.425 |
19.595 |
0.170 |
0.9% |
19.100 |
| Close |
19.460 |
19.751 |
0.291 |
1.5% |
19.632 |
| Range |
0.410 |
0.585 |
0.175 |
42.7% |
1.075 |
| ATR |
0.453 |
0.472 |
0.019 |
4.2% |
0.000 |
| Volume |
179 |
169 |
-10 |
-5.6% |
784 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.597 |
21.259 |
20.073 |
|
| R3 |
21.012 |
20.674 |
19.912 |
|
| R2 |
20.427 |
20.427 |
19.858 |
|
| R1 |
20.089 |
20.089 |
19.805 |
20.258 |
| PP |
19.842 |
19.842 |
19.842 |
19.927 |
| S1 |
19.504 |
19.504 |
19.697 |
19.673 |
| S2 |
19.257 |
19.257 |
19.644 |
|
| S3 |
18.672 |
18.919 |
19.590 |
|
| S4 |
18.087 |
18.334 |
19.429 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.861 |
22.321 |
20.223 |
|
| R3 |
21.786 |
21.246 |
19.928 |
|
| R2 |
20.711 |
20.711 |
19.829 |
|
| R1 |
20.171 |
20.171 |
19.731 |
20.441 |
| PP |
19.636 |
19.636 |
19.636 |
19.771 |
| S1 |
19.096 |
19.096 |
19.533 |
19.366 |
| S2 |
18.561 |
18.561 |
19.435 |
|
| S3 |
17.486 |
18.021 |
19.336 |
|
| S4 |
16.411 |
16.946 |
19.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.125 |
1.055 |
5.3% |
0.455 |
2.3% |
59% |
True |
False |
152 |
| 10 |
20.180 |
18.550 |
1.630 |
8.3% |
0.476 |
2.4% |
74% |
True |
False |
173 |
| 20 |
20.180 |
17.750 |
2.430 |
12.3% |
0.410 |
2.1% |
82% |
True |
False |
154 |
| 40 |
21.255 |
17.750 |
3.505 |
17.7% |
0.387 |
2.0% |
57% |
False |
False |
139 |
| 60 |
21.392 |
17.750 |
3.642 |
18.4% |
0.334 |
1.7% |
55% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.666 |
|
2.618 |
21.712 |
|
1.618 |
21.127 |
|
1.000 |
20.765 |
|
0.618 |
20.542 |
|
HIGH |
20.180 |
|
0.618 |
19.957 |
|
0.500 |
19.888 |
|
0.382 |
19.818 |
|
LOW |
19.595 |
|
0.618 |
19.233 |
|
1.000 |
19.010 |
|
1.618 |
18.648 |
|
2.618 |
18.063 |
|
4.250 |
17.109 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.888 |
19.803 |
| PP |
19.842 |
19.785 |
| S1 |
19.797 |
19.768 |
|