COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 18.425 19.035 0.610 3.3% 19.660 High 19.170 19.040 -0.130 -0.7% 20.180 Low 18.225 18.740 0.515 2.8% 19.120 Close 19.131 18.968 -0.163 -0.9% 19.170 Range 0.945 0.300 -0.645 -68.3% 1.060 ATR 0.526 0.517 -0.010 -1.8% 0.000 Volume 89 352 263 295.5% 816
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 19.816 19.692 19.133 R3 19.516 19.392 19.051 R2 19.216 19.216 19.023 R1 19.092 19.092 18.996 19.004 PP 18.916 18.916 18.916 18.872 S1 18.792 18.792 18.941 18.704 S2 18.616 18.616 18.913 S3 18.316 18.492 18.886 S4 18.016 18.192 18.803	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 22.670 21.980 19.753 R3 21.610 20.920 19.462 R2 20.550 20.550 19.364 R1 19.860 19.860 19.267 19.675 PP 19.490 19.490 19.490 19.398 S1 18.800 18.800 19.073 18.615 S2 18.430 18.430 18.976 S3 17.370 17.740 18.879 S4 16.310 16.680 18.587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.900 18.225 1.675 8.8% 0.600 3.2% 44% False False 202 10 20.180 18.225 1.955 10.3% 0.546 2.9% 38% False False 179 20 20.180 17.750 2.430 12.8% 0.485 2.6% 50% False False 191 40 21.255 17.750 3.505 18.5% 0.421 2.2% 35% False False 160 60 21.255 17.750 3.505 18.5% 0.361 1.9% 35% False False 117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.315 2.618 19.825 1.618 19.525 1.000 19.340 0.618 19.225 HIGH 19.040 0.618 18.925 0.500 18.890 0.382 18.855 LOW 18.740 0.618 18.555 1.000 18.440 1.618 18.255 2.618 17.955 4.250 17.465
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 18.942 18.878 PP 18.916 18.788 S1 18.890 18.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.