COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.140 |
19.385 |
0.245 |
1.3% |
18.950 |
| High |
19.520 |
21.000 |
1.480 |
7.6% |
19.520 |
| Low |
19.000 |
19.385 |
0.385 |
2.0% |
18.225 |
| Close |
19.292 |
20.831 |
1.539 |
8.0% |
19.292 |
| Range |
0.520 |
1.615 |
1.095 |
210.6% |
1.295 |
| ATR |
0.519 |
0.604 |
0.085 |
16.4% |
0.000 |
| Volume |
219 |
319 |
100 |
45.7% |
1,043 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.250 |
24.656 |
21.719 |
|
| R3 |
23.635 |
23.041 |
21.275 |
|
| R2 |
22.020 |
22.020 |
21.127 |
|
| R1 |
21.426 |
21.426 |
20.979 |
21.723 |
| PP |
20.405 |
20.405 |
20.405 |
20.554 |
| S1 |
19.811 |
19.811 |
20.683 |
20.108 |
| S2 |
18.790 |
18.790 |
20.535 |
|
| S3 |
17.175 |
18.196 |
20.387 |
|
| S4 |
15.560 |
16.581 |
19.943 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.897 |
22.390 |
20.004 |
|
| R3 |
21.602 |
21.095 |
19.648 |
|
| R2 |
20.307 |
20.307 |
19.529 |
|
| R1 |
19.800 |
19.800 |
19.411 |
20.054 |
| PP |
19.012 |
19.012 |
19.012 |
19.139 |
| S1 |
18.505 |
18.505 |
19.173 |
18.759 |
| S2 |
17.717 |
17.717 |
19.055 |
|
| S3 |
16.422 |
17.210 |
18.936 |
|
| S4 |
15.127 |
15.915 |
18.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.000 |
18.225 |
2.775 |
13.3% |
0.753 |
3.6% |
94% |
True |
False |
246 |
| 10 |
21.000 |
18.225 |
2.775 |
13.3% |
0.663 |
3.2% |
94% |
True |
False |
207 |
| 20 |
21.000 |
18.075 |
2.925 |
14.0% |
0.567 |
2.7% |
94% |
True |
False |
197 |
| 40 |
21.255 |
17.750 |
3.505 |
16.8% |
0.451 |
2.2% |
88% |
False |
False |
166 |
| 60 |
21.255 |
17.750 |
3.505 |
16.8% |
0.391 |
1.9% |
88% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.864 |
|
2.618 |
25.228 |
|
1.618 |
23.613 |
|
1.000 |
22.615 |
|
0.618 |
21.998 |
|
HIGH |
21.000 |
|
0.618 |
20.383 |
|
0.500 |
20.193 |
|
0.382 |
20.002 |
|
LOW |
19.385 |
|
0.618 |
18.387 |
|
1.000 |
17.770 |
|
1.618 |
16.772 |
|
2.618 |
15.157 |
|
4.250 |
12.521 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.618 |
20.511 |
| PP |
20.405 |
20.190 |
| S1 |
20.193 |
19.870 |
|