COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 21.110 21.130 0.020 0.1% 18.950
High 21.480 21.130 -0.350 -1.6% 19.520
Low 20.930 20.340 -0.590 -2.8% 18.225
Close 21.354 20.819 -0.535 -2.5% 19.292
Range 0.550 0.790 0.240 43.6% 1.295
ATR 0.607 0.636 0.029 4.8% 0.000
Volume 179 193 14 7.8% 1,043
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 23.133 22.766 21.254
R3 22.343 21.976 21.036
R2 21.553 21.553 20.964
R1 21.186 21.186 20.891 20.975
PP 20.763 20.763 20.763 20.657
S1 20.396 20.396 20.747 20.185
S2 19.973 19.973 20.674
S3 19.183 19.606 20.602
S4 18.393 18.816 20.385
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.897 22.390 20.004
R3 21.602 21.095 19.648
R2 20.307 20.307 19.529
R1 19.800 19.800 19.411 20.054
PP 19.012 19.012 19.012 19.139
S1 18.505 18.505 19.173 18.759
S2 17.717 17.717 19.055
S3 16.422 17.210 18.936
S4 15.127 15.915 18.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.480 18.740 2.740 13.2% 0.755 3.6% 76% False False 252
10 21.480 18.225 3.255 15.6% 0.698 3.4% 80% False False 209
20 21.480 18.225 3.255 15.6% 0.587 2.8% 80% False False 191
40 21.480 17.750 3.730 17.9% 0.457 2.2% 82% False False 164
60 21.480 17.750 3.730 17.9% 0.408 2.0% 82% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.488
2.618 23.198
1.618 22.408
1.000 21.920
0.618 21.618
HIGH 21.130
0.618 20.828
0.500 20.735
0.382 20.642
LOW 20.340
0.618 19.852
1.000 19.550
1.618 19.062
2.618 18.272
4.250 16.983
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 20.791 20.690
PP 20.763 20.561
S1 20.735 20.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.