COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 19.535 18.990 -0.545 -2.8% 20.450 High 19.550 19.300 -0.250 -1.3% 20.450 Low 18.765 18.400 -0.365 -1.9% 18.400 Close 19.266 18.415 -0.851 -4.4% 18.415 Range 0.785 0.900 0.115 14.6% 2.050 ATR 0.637 0.655 0.019 3.0% 0.000 Volume 400 93 -307 -76.8% 2,609
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 21.405 20.810 18.910 R3 20.505 19.910 18.663 R2 19.605 19.605 18.580 R1 19.010 19.010 18.498 18.858 PP 18.705 18.705 18.705 18.629 S1 18.110 18.110 18.333 17.958 S2 17.805 17.805 18.250 S3 16.905 17.210 18.168 S4 16.005 16.310 17.920	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25.238 23.877 19.543 R3 23.188 21.827 18.979 R2 21.138 21.138 18.791 R1 19.777 19.777 18.603 19.433 PP 19.088 19.088 19.088 18.916 S1 17.727 17.727 18.227 17.383 S2 17.038 17.038 18.039 S3 14.988 15.677 17.851 S4 12.938 13.627 17.288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.450 18.400 2.050 11.1% 0.634 3.4% 1% False True 521 10 21.480 18.400 3.080 16.7% 0.723 3.9% 0% False True 466 20 21.480 18.225 3.255 17.7% 0.626 3.4% 6% False False 326 40 21.480 17.750 3.730 20.3% 0.505 2.7% 18% False False 231 60 21.480 17.750 3.730 20.3% 0.450 2.4% 18% False False 195 80 21.703 17.750 3.953 21.5% 0.391 2.1% 17% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23.125 2.618 21.656 1.618 20.756 1.000 20.200 0.618 19.856 HIGH 19.300 0.618 18.956 0.500 18.850 0.382 18.744 LOW 18.400 0.618 17.844 1.000 17.500 1.618 16.944 2.618 16.044 4.250 14.575
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 18.850 18.975 PP 18.705 18.788 S1 18.560 18.602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.