COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 18.640 18.945 0.305 1.6% 20.450 High 18.950 19.195 0.245 1.3% 20.450 Low 18.605 18.525 -0.080 -0.4% 18.400 Close 18.643 18.979 0.336 1.8% 18.415 Range 0.345 0.670 0.325 94.2% 2.050 ATR 0.609 0.614 0.004 0.7% 0.000 Volume 234 127 -107 -45.7% 2,609
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 20.910 20.614 19.348 R3 20.240 19.944 19.163 R2 19.570 19.570 19.102 R1 19.274 19.274 19.040 19.422 PP 18.900 18.900 18.900 18.974 S1 18.604 18.604 18.918 18.752 S2 18.230 18.230 18.856 S3 17.560 17.934 18.795 S4 16.890 17.264 18.611	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25.238 23.877 19.543 R3 23.188 21.827 18.979 R2 21.138 21.138 18.791 R1 19.777 19.777 18.603 19.433 PP 19.088 19.088 19.088 18.916 S1 17.727 17.727 18.227 17.383 S2 17.038 17.038 18.039 S3 14.988 15.677 17.851 S4 12.938 13.627 17.288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.300 18.400 0.900 4.7% 0.529 2.8% 64% False False 260 10 21.075 18.400 2.675 14.1% 0.558 2.9% 22% False False 456 20 21.480 18.225 3.255 17.2% 0.625 3.3% 23% False False 355 40 21.480 17.750 3.730 19.7% 0.527 2.8% 33% False False 258 60 21.480 17.750 3.730 19.7% 0.466 2.5% 33% False False 213 80 21.480 17.750 3.730 19.7% 0.413 2.2% 33% False False 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.043 2.618 20.949 1.618 20.279 1.000 19.865 0.618 19.609 HIGH 19.195 0.618 18.939 0.500 18.860 0.382 18.781 LOW 18.525 0.618 18.111 1.000 17.855 1.618 17.441 2.618 16.771 4.250 15.678
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 18.939 18.939 PP 18.900 18.900 S1 18.860 18.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.