COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 18.945 18.575 -0.370 -2.0% 18.640 High 19.195 19.590 0.395 2.1% 19.590 Low 18.525 18.505 -0.020 -0.1% 18.505 Close 18.979 19.347 0.368 1.9% 19.347 Range 0.670 1.085 0.415 61.9% 1.085 ATR 0.614 0.647 0.034 5.5% 0.000 Volume 127 205 78 61.4% 1,414
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.402 21.960 19.944 R3 21.317 20.875 19.645 R2 20.232 20.232 19.546 R1 19.790 19.790 19.446 20.011 PP 19.147 19.147 19.147 19.258 S1 18.705 18.705 19.248 18.926 S2 18.062 18.062 19.148 S3 16.977 17.620 19.049 S4 15.892 16.535 18.750	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.402 21.960 19.944 R3 21.317 20.875 19.645 R2 20.232 20.232 19.546 R1 19.790 19.790 19.446 20.011 PP 19.147 19.147 19.147 19.258 S1 18.705 18.705 19.248 18.926 S2 18.062 18.062 19.148 S3 16.977 17.620 19.049 S4 15.892 16.535 18.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.590 18.505 1.085 5.6% 0.566 2.9% 78% True True 282 10 20.450 18.400 2.050 10.6% 0.600 3.1% 46% False False 402 20 21.480 18.225 3.255 16.8% 0.640 3.3% 34% False False 356 40 21.480 17.750 3.730 19.3% 0.546 2.8% 43% False False 261 60 21.480 17.750 3.730 19.3% 0.469 2.4% 43% False False 216 80 21.480 17.750 3.730 19.3% 0.427 2.2% 43% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 24.201 2.618 22.431 1.618 21.346 1.000 20.675 0.618 20.261 HIGH 19.590 0.618 19.176 0.500 19.048 0.382 18.919 LOW 18.505 0.618 17.834 1.000 17.420 1.618 16.749 2.618 15.664 4.250 13.894
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 19.247 19.247 PP 19.147 19.147 S1 19.048 19.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.