COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19.775 19.555 -0.220 -1.1% 18.640
High 19.850 19.670 -0.180 -0.9% 19.590
Low 19.350 19.075 -0.275 -1.4% 18.505
Close 19.475 19.655 0.180 0.9% 19.347
Range 0.500 0.595 0.095 19.0% 1.085
ATR 0.637 0.634 -0.003 -0.5% 0.000
Volume 260 332 72 27.7% 1,414
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.252 21.048 19.982
R3 20.657 20.453 19.819
R2 20.062 20.062 19.764
R1 19.858 19.858 19.710 19.960
PP 19.467 19.467 19.467 19.518
S1 19.263 19.263 19.600 19.365
S2 18.872 18.872 19.546
S3 18.277 18.668 19.491
S4 17.682 18.073 19.328
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.402 21.960 19.944
R3 21.317 20.875 19.645
R2 20.232 20.232 19.546
R1 19.790 19.790 19.446 20.011
PP 19.147 19.147 19.147 19.258
S1 18.705 18.705 19.248 18.926
S2 18.062 18.062 19.148
S3 16.977 17.620 19.049
S4 15.892 16.535 18.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.850 18.505 1.345 6.8% 0.639 3.3% 86% False False 231
10 19.850 18.400 1.450 7.4% 0.596 3.0% 87% False False 346
20 21.480 18.225 3.255 16.6% 0.646 3.3% 44% False False 366
40 21.480 17.750 3.730 19.0% 0.554 2.8% 51% False False 275
60 21.480 17.750 3.730 19.0% 0.483 2.5% 51% False False 222
80 21.480 17.750 3.730 19.0% 0.434 2.2% 51% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.199
2.618 21.228
1.618 20.633
1.000 20.265
0.618 20.038
HIGH 19.670
0.618 19.443
0.500 19.373
0.382 19.302
LOW 19.075
0.618 18.707
1.000 18.480
1.618 18.112
2.618 17.517
4.250 16.546
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 19.561 19.496
PP 19.467 19.337
S1 19.373 19.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.