COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 27-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.035 |
19.815 |
-0.220 |
-1.1% |
18.640 |
| High |
20.050 |
19.860 |
-0.190 |
-0.9% |
19.590 |
| Low |
19.575 |
19.585 |
0.010 |
0.1% |
18.505 |
| Close |
19.785 |
19.807 |
0.022 |
0.1% |
19.347 |
| Range |
0.475 |
0.275 |
-0.200 |
-42.1% |
1.085 |
| ATR |
0.623 |
0.598 |
-0.025 |
-4.0% |
0.000 |
| Volume |
162 |
140 |
-22 |
-13.6% |
1,414 |
|
| Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.576 |
20.466 |
19.958 |
|
| R3 |
20.301 |
20.191 |
19.883 |
|
| R2 |
20.026 |
20.026 |
19.857 |
|
| R1 |
19.916 |
19.916 |
19.832 |
19.834 |
| PP |
19.751 |
19.751 |
19.751 |
19.709 |
| S1 |
19.641 |
19.641 |
19.782 |
19.559 |
| S2 |
19.476 |
19.476 |
19.757 |
|
| S3 |
19.201 |
19.366 |
19.731 |
|
| S4 |
18.926 |
19.091 |
19.656 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.402 |
21.960 |
19.944 |
|
| R3 |
21.317 |
20.875 |
19.645 |
|
| R2 |
20.232 |
20.232 |
19.546 |
|
| R1 |
19.790 |
19.790 |
19.446 |
20.011 |
| PP |
19.147 |
19.147 |
19.147 |
19.258 |
| S1 |
18.705 |
18.705 |
19.248 |
18.926 |
| S2 |
18.062 |
18.062 |
19.148 |
|
| S3 |
16.977 |
17.620 |
19.049 |
|
| S4 |
15.892 |
16.535 |
18.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
18.505 |
1.545 |
7.8% |
0.586 |
3.0% |
84% |
False |
False |
219 |
| 10 |
20.050 |
18.400 |
1.650 |
8.3% |
0.558 |
2.8% |
85% |
False |
False |
240 |
| 20 |
21.480 |
18.400 |
3.080 |
15.6% |
0.621 |
3.1% |
46% |
False |
False |
359 |
| 40 |
21.480 |
17.750 |
3.730 |
18.8% |
0.553 |
2.8% |
55% |
False |
False |
275 |
| 60 |
21.480 |
17.750 |
3.730 |
18.8% |
0.488 |
2.5% |
55% |
False |
False |
226 |
| 80 |
21.480 |
17.750 |
3.730 |
18.8% |
0.426 |
2.2% |
55% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.029 |
|
2.618 |
20.580 |
|
1.618 |
20.305 |
|
1.000 |
20.135 |
|
0.618 |
20.030 |
|
HIGH |
19.860 |
|
0.618 |
19.755 |
|
0.500 |
19.723 |
|
0.382 |
19.690 |
|
LOW |
19.585 |
|
0.618 |
19.415 |
|
1.000 |
19.310 |
|
1.618 |
19.140 |
|
2.618 |
18.865 |
|
4.250 |
18.416 |
|
|
| Fisher Pivots for day following 27-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.779 |
19.726 |
| PP |
19.751 |
19.644 |
| S1 |
19.723 |
19.563 |
|