COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 19.815 19.820 0.005 0.0% 19.775 High 19.860 19.890 0.030 0.2% 20.050 Low 19.585 19.335 -0.250 -1.3% 19.075 Close 19.807 19.450 -0.357 -1.8% 19.450 Range 0.275 0.555 0.280 101.8% 0.975 ATR 0.598 0.595 -0.003 -0.5% 0.000 Volume 140 341 201 143.6% 1,235
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 21.223 20.892 19.755 R3 20.668 20.337 19.603 R2 20.113 20.113 19.552 R1 19.782 19.782 19.501 19.670 PP 19.558 19.558 19.558 19.503 S1 19.227 19.227 19.399 19.115 S2 19.003 19.003 19.348 S3 18.448 18.672 19.297 S4 17.893 18.117 19.145	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22.450 21.925 19.986 R3 21.475 20.950 19.718 R2 20.500 20.500 19.629 R1 19.975 19.975 19.539 19.750 PP 19.525 19.525 19.525 19.413 S1 19.000 19.000 19.361 18.775 S2 18.550 18.550 19.271 S3 17.575 18.025 19.182 S4 16.600 17.050 18.914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.050 19.075 0.975 5.0% 0.480 2.5% 38% False False 247 10 20.050 18.505 1.545 7.9% 0.523 2.7% 61% False False 264 20 21.480 18.400 3.080 15.8% 0.623 3.2% 34% False False 365 40 21.480 18.035 3.445 17.7% 0.562 2.9% 41% False False 281 60 21.480 17.750 3.730 19.2% 0.492 2.5% 46% False False 230 80 21.480 17.750 3.730 19.2% 0.431 2.2% 46% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.249 2.618 21.343 1.618 20.788 1.000 20.445 0.618 20.233 HIGH 19.890 0.618 19.678 0.500 19.613 0.382 19.547 LOW 19.335 0.618 18.992 1.000 18.780 1.618 18.437 2.618 17.882 4.250 16.976
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 19.613 19.693 PP 19.558 19.612 S1 19.504 19.531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.