COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 19.820 19.465 -0.355 -1.8% 19.775
High 19.890 19.490 -0.400 -2.0% 20.050
Low 19.335 19.180 -0.155 -0.8% 19.075
Close 19.450 19.420 -0.030 -0.2% 19.450
Range 0.555 0.310 -0.245 -44.1% 0.975
ATR 0.595 0.574 -0.020 -3.4% 0.000
Volume 341 223 -118 -34.6% 1,235
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.293 20.167 19.591
R3 19.983 19.857 19.505
R2 19.673 19.673 19.477
R1 19.547 19.547 19.448 19.455
PP 19.363 19.363 19.363 19.318
S1 19.237 19.237 19.392 19.145
S2 19.053 19.053 19.363
S3 18.743 18.927 19.335
S4 18.433 18.617 19.250
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.450 21.925 19.986
R3 21.475 20.950 19.718
R2 20.500 20.500 19.629
R1 19.975 19.975 19.539 19.750
PP 19.525 19.525 19.525 19.413
S1 19.000 19.000 19.361 18.775
S2 18.550 18.550 19.271
S3 17.575 18.025 19.182
S4 16.600 17.050 18.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.050 19.075 0.975 5.0% 0.442 2.3% 35% False False 239
10 20.050 18.505 1.545 8.0% 0.504 2.6% 59% False False 257
20 21.480 18.400 3.080 15.9% 0.558 2.9% 33% False False 360
40 21.480 18.075 3.405 17.5% 0.562 2.9% 40% False False 279
60 21.480 17.750 3.730 19.2% 0.487 2.5% 45% False False 231
80 21.480 17.750 3.730 19.2% 0.432 2.2% 45% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.808
2.618 20.302
1.618 19.992
1.000 19.800
0.618 19.682
HIGH 19.490
0.618 19.372
0.500 19.335
0.382 19.298
LOW 19.180
0.618 18.988
1.000 18.870
1.618 18.678
2.618 18.368
4.250 17.863
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 19.392 19.535
PP 19.363 19.497
S1 19.335 19.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.