COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 19.465 19.445 -0.020 -0.1% 19.775 High 19.490 20.250 0.760 3.9% 20.050 Low 19.180 19.445 0.265 1.4% 19.075 Close 19.420 19.945 0.525 2.7% 19.450 Range 0.310 0.805 0.495 159.7% 0.975 ATR 0.574 0.593 0.018 3.2% 0.000 Volume 223 394 171 76.7% 1,235
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 22.295 21.925 20.388 R3 21.490 21.120 20.166 R2 20.685 20.685 20.093 R1 20.315 20.315 20.019 20.500 PP 19.880 19.880 19.880 19.973 S1 19.510 19.510 19.871 19.695 S2 19.075 19.075 19.797 S3 18.270 18.705 19.724 S4 17.465 17.900 19.502	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22.450 21.925 19.986 R3 21.475 20.950 19.718 R2 20.500 20.500 19.629 R1 19.975 19.975 19.539 19.750 PP 19.525 19.525 19.525 19.413 S1 19.000 19.000 19.361 18.775 S2 18.550 18.550 19.271 S3 17.575 18.025 19.182 S4 16.600 17.050 18.914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.250 19.180 1.070 5.4% 0.484 2.4% 71% True False 252 10 20.250 18.505 1.745 8.7% 0.562 2.8% 83% True False 241 20 21.185 18.400 2.785 14.0% 0.571 2.9% 55% False False 371 40 21.480 18.075 3.405 17.1% 0.571 2.9% 55% False False 285 60 21.480 17.750 3.730 18.7% 0.486 2.4% 59% False False 233 80 21.480 17.750 3.730 18.7% 0.441 2.2% 59% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23.671 2.618 22.357 1.618 21.552 1.000 21.055 0.618 20.747 HIGH 20.250 0.618 19.942 0.500 19.848 0.382 19.753 LOW 19.445 0.618 18.948 1.000 18.640 1.618 18.143 2.618 17.338 4.250 16.024
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 19.913 19.868 PP 19.880 19.792 S1 19.848 19.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.