COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.445 |
20.075 |
0.630 |
3.2% |
19.775 |
| High |
20.250 |
20.280 |
0.030 |
0.1% |
20.050 |
| Low |
19.445 |
19.460 |
0.015 |
0.1% |
19.075 |
| Close |
19.945 |
19.850 |
-0.095 |
-0.5% |
19.450 |
| Range |
0.805 |
0.820 |
0.015 |
1.9% |
0.975 |
| ATR |
0.593 |
0.609 |
0.016 |
2.7% |
0.000 |
| Volume |
394 |
420 |
26 |
6.6% |
1,235 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.323 |
21.907 |
20.301 |
|
| R3 |
21.503 |
21.087 |
20.076 |
|
| R2 |
20.683 |
20.683 |
20.000 |
|
| R1 |
20.267 |
20.267 |
19.925 |
20.065 |
| PP |
19.863 |
19.863 |
19.863 |
19.763 |
| S1 |
19.447 |
19.447 |
19.775 |
19.245 |
| S2 |
19.043 |
19.043 |
19.700 |
|
| S3 |
18.223 |
18.627 |
19.625 |
|
| S4 |
17.403 |
17.807 |
19.399 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
21.925 |
19.986 |
|
| R3 |
21.475 |
20.950 |
19.718 |
|
| R2 |
20.500 |
20.500 |
19.629 |
|
| R1 |
19.975 |
19.975 |
19.539 |
19.750 |
| PP |
19.525 |
19.525 |
19.525 |
19.413 |
| S1 |
19.000 |
19.000 |
19.361 |
18.775 |
| S2 |
18.550 |
18.550 |
19.271 |
|
| S3 |
17.575 |
18.025 |
19.182 |
|
| S4 |
16.600 |
17.050 |
18.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.280 |
19.180 |
1.100 |
5.5% |
0.553 |
2.8% |
61% |
True |
False |
303 |
| 10 |
20.280 |
18.505 |
1.775 |
8.9% |
0.609 |
3.1% |
76% |
True |
False |
260 |
| 20 |
21.185 |
18.400 |
2.785 |
14.0% |
0.572 |
2.9% |
52% |
False |
False |
383 |
| 40 |
21.480 |
18.225 |
3.255 |
16.4% |
0.579 |
2.9% |
50% |
False |
False |
287 |
| 60 |
21.480 |
17.750 |
3.730 |
18.8% |
0.495 |
2.5% |
56% |
False |
False |
237 |
| 80 |
21.480 |
17.750 |
3.730 |
18.8% |
0.449 |
2.3% |
56% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.765 |
|
2.618 |
22.427 |
|
1.618 |
21.607 |
|
1.000 |
21.100 |
|
0.618 |
20.787 |
|
HIGH |
20.280 |
|
0.618 |
19.967 |
|
0.500 |
19.870 |
|
0.382 |
19.773 |
|
LOW |
19.460 |
|
0.618 |
18.953 |
|
1.000 |
18.640 |
|
1.618 |
18.133 |
|
2.618 |
17.313 |
|
4.250 |
15.975 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.870 |
19.810 |
| PP |
19.863 |
19.770 |
| S1 |
19.857 |
19.730 |
|