COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.075 |
19.590 |
-0.485 |
-2.4% |
19.775 |
| High |
20.280 |
19.715 |
-0.565 |
-2.8% |
20.050 |
| Low |
19.460 |
19.090 |
-0.370 |
-1.9% |
19.075 |
| Close |
19.850 |
19.675 |
-0.175 |
-0.9% |
19.450 |
| Range |
0.820 |
0.625 |
-0.195 |
-23.8% |
0.975 |
| ATR |
0.609 |
0.620 |
0.011 |
1.8% |
0.000 |
| Volume |
420 |
351 |
-69 |
-16.4% |
1,235 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.368 |
21.147 |
20.019 |
|
| R3 |
20.743 |
20.522 |
19.847 |
|
| R2 |
20.118 |
20.118 |
19.790 |
|
| R1 |
19.897 |
19.897 |
19.732 |
20.008 |
| PP |
19.493 |
19.493 |
19.493 |
19.549 |
| S1 |
19.272 |
19.272 |
19.618 |
19.383 |
| S2 |
18.868 |
18.868 |
19.560 |
|
| S3 |
18.243 |
18.647 |
19.503 |
|
| S4 |
17.618 |
18.022 |
19.331 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
21.925 |
19.986 |
|
| R3 |
21.475 |
20.950 |
19.718 |
|
| R2 |
20.500 |
20.500 |
19.629 |
|
| R1 |
19.975 |
19.975 |
19.539 |
19.750 |
| PP |
19.525 |
19.525 |
19.525 |
19.413 |
| S1 |
19.000 |
19.000 |
19.361 |
18.775 |
| S2 |
18.550 |
18.550 |
19.271 |
|
| S3 |
17.575 |
18.025 |
19.182 |
|
| S4 |
16.600 |
17.050 |
18.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.280 |
19.090 |
1.190 |
6.0% |
0.623 |
3.2% |
49% |
False |
True |
345 |
| 10 |
20.280 |
18.505 |
1.775 |
9.0% |
0.605 |
3.1% |
66% |
False |
False |
282 |
| 20 |
21.075 |
18.400 |
2.675 |
13.6% |
0.581 |
3.0% |
48% |
False |
False |
369 |
| 40 |
21.480 |
18.225 |
3.255 |
16.5% |
0.588 |
3.0% |
45% |
False |
False |
290 |
| 60 |
21.480 |
17.750 |
3.730 |
19.0% |
0.500 |
2.5% |
52% |
False |
False |
237 |
| 80 |
21.480 |
17.750 |
3.730 |
19.0% |
0.452 |
2.3% |
52% |
False |
False |
198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.371 |
|
2.618 |
21.351 |
|
1.618 |
20.726 |
|
1.000 |
20.340 |
|
0.618 |
20.101 |
|
HIGH |
19.715 |
|
0.618 |
19.476 |
|
0.500 |
19.403 |
|
0.382 |
19.329 |
|
LOW |
19.090 |
|
0.618 |
18.704 |
|
1.000 |
18.465 |
|
1.618 |
18.079 |
|
2.618 |
17.454 |
|
4.250 |
16.434 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.584 |
19.685 |
| PP |
19.493 |
19.682 |
| S1 |
19.403 |
19.678 |
|