COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 21.165 21.785 0.620 2.9% 19.465
High 22.005 21.885 -0.120 -0.5% 21.140
Low 20.880 21.385 0.505 2.4% 19.090
Close 21.801 21.621 -0.180 -0.8% 20.998
Range 1.125 0.500 -0.625 -55.6% 2.050
ATR 0.703 0.688 -0.014 -2.1% 0.000
Volume 1,987 1,113 -874 -44.0% 1,923
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.130 22.876 21.896
R3 22.630 22.376 21.759
R2 22.130 22.130 21.713
R1 21.876 21.876 21.667 21.753
PP 21.630 21.630 21.630 21.569
S1 21.376 21.376 21.575 21.253
S2 21.130 21.130 21.529
S3 20.630 20.876 21.484
S4 20.130 20.376 21.346
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.559 25.829 22.126
R3 24.509 23.779 21.562
R2 22.459 22.459 21.374
R1 21.729 21.729 21.186 22.094
PP 20.409 20.409 20.409 20.592
S1 19.679 19.679 20.810 20.044
S2 18.359 18.359 20.622
S3 16.309 17.629 20.434
S4 14.259 15.579 19.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 19.090 2.915 13.5% 0.778 3.6% 87% False False 1,143
10 22.005 19.090 2.915 13.5% 0.666 3.1% 87% False False 723
20 22.005 18.400 3.605 16.7% 0.637 2.9% 89% False False 494
40 22.005 18.225 3.780 17.5% 0.615 2.8% 90% False False 406
60 22.005 17.750 4.255 19.7% 0.536 2.5% 91% False False 317
80 22.005 17.750 4.255 19.7% 0.486 2.2% 91% False False 264
100 22.362 17.750 4.612 21.3% 0.424 2.0% 84% False False 213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.010
2.618 23.194
1.618 22.694
1.000 22.385
0.618 22.194
HIGH 21.885
0.618 21.694
0.500 21.635
0.382 21.576
LOW 21.385
0.618 21.076
1.000 20.885
1.618 20.576
2.618 20.076
4.250 19.260
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 21.635 21.536
PP 21.630 21.450
S1 21.626 21.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.