COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 21.785 21.445 -0.340 -1.6% 19.465
High 21.885 22.175 0.290 1.3% 21.140
Low 21.385 21.425 0.040 0.2% 19.090
Close 21.621 22.007 0.386 1.8% 20.998
Range 0.500 0.750 0.250 50.0% 2.050
ATR 0.688 0.693 0.004 0.6% 0.000
Volume 1,113 938 -175 -15.7% 1,923
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.119 23.813 22.420
R3 23.369 23.063 22.213
R2 22.619 22.619 22.145
R1 22.313 22.313 22.076 22.466
PP 21.869 21.869 21.869 21.946
S1 21.563 21.563 21.938 21.716
S2 21.119 21.119 21.870
S3 20.369 20.813 21.801
S4 19.619 20.063 21.595
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.559 25.829 22.126
R3 24.509 23.779 21.562
R2 22.459 22.459 21.374
R1 21.729 21.729 21.186 22.094
PP 20.409 20.409 20.409 20.592
S1 19.679 19.679 20.810 20.044
S2 18.359 18.359 20.622
S3 16.309 17.629 20.434
S4 14.259 15.579 19.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 20.045 2.130 9.7% 0.803 3.6% 92% True False 1,261
10 22.175 19.090 3.085 14.0% 0.713 3.2% 95% True False 803
20 22.175 18.400 3.775 17.2% 0.635 2.9% 96% True False 521
40 22.175 18.225 3.950 17.9% 0.625 2.8% 96% True False 425
60 22.175 17.750 4.425 20.1% 0.541 2.5% 96% True False 329
80 22.175 17.750 4.425 20.1% 0.491 2.2% 96% True False 275
100 22.175 17.750 4.425 20.1% 0.431 2.0% 96% True False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.363
2.618 24.139
1.618 23.389
1.000 22.925
0.618 22.639
HIGH 22.175
0.618 21.889
0.500 21.800
0.382 21.712
LOW 21.425
0.618 20.962
1.000 20.675
1.618 20.212
2.618 19.462
4.250 18.238
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 21.938 21.847
PP 21.869 21.687
S1 21.800 21.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.