COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.025 |
21.970 |
-0.055 |
-0.2% |
20.760 |
| High |
22.415 |
22.450 |
0.035 |
0.2% |
22.415 |
| Low |
21.740 |
21.700 |
-0.040 |
-0.2% |
20.725 |
| Close |
21.983 |
22.421 |
0.438 |
2.0% |
21.983 |
| Range |
0.675 |
0.750 |
0.075 |
11.1% |
1.690 |
| ATR |
0.692 |
0.696 |
0.004 |
0.6% |
0.000 |
| Volume |
974 |
270 |
-704 |
-72.3% |
6,745 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.440 |
24.181 |
22.834 |
|
| R3 |
23.690 |
23.431 |
22.627 |
|
| R2 |
22.940 |
22.940 |
22.559 |
|
| R1 |
22.681 |
22.681 |
22.490 |
22.811 |
| PP |
22.190 |
22.190 |
22.190 |
22.255 |
| S1 |
21.931 |
21.931 |
22.352 |
22.061 |
| S2 |
21.440 |
21.440 |
22.284 |
|
| S3 |
20.690 |
21.181 |
22.215 |
|
| S4 |
19.940 |
20.431 |
22.009 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.778 |
26.070 |
22.913 |
|
| R3 |
25.088 |
24.380 |
22.448 |
|
| R2 |
23.398 |
23.398 |
22.293 |
|
| R1 |
22.690 |
22.690 |
22.138 |
23.044 |
| PP |
21.708 |
21.708 |
21.708 |
21.885 |
| S1 |
21.000 |
21.000 |
21.828 |
21.354 |
| S2 |
20.018 |
20.018 |
21.673 |
|
| S3 |
18.328 |
19.310 |
21.518 |
|
| S4 |
16.638 |
17.620 |
21.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.450 |
20.880 |
1.570 |
7.0% |
0.760 |
3.4% |
98% |
True |
False |
1,056 |
| 10 |
22.450 |
19.090 |
3.360 |
15.0% |
0.769 |
3.4% |
99% |
True |
False |
871 |
| 20 |
22.450 |
18.505 |
3.945 |
17.6% |
0.637 |
2.8% |
99% |
True |
False |
564 |
| 40 |
22.450 |
18.225 |
4.225 |
18.8% |
0.637 |
2.8% |
99% |
True |
False |
450 |
| 60 |
22.450 |
17.750 |
4.700 |
21.0% |
0.554 |
2.5% |
99% |
True |
False |
346 |
| 80 |
22.450 |
17.750 |
4.700 |
21.0% |
0.500 |
2.2% |
99% |
True |
False |
291 |
| 100 |
22.450 |
17.750 |
4.700 |
21.0% |
0.445 |
2.0% |
99% |
True |
False |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.638 |
|
2.618 |
24.414 |
|
1.618 |
23.664 |
|
1.000 |
23.200 |
|
0.618 |
22.914 |
|
HIGH |
22.450 |
|
0.618 |
22.164 |
|
0.500 |
22.075 |
|
0.382 |
21.987 |
|
LOW |
21.700 |
|
0.618 |
21.237 |
|
1.000 |
20.950 |
|
1.618 |
20.487 |
|
2.618 |
19.737 |
|
4.250 |
18.513 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.306 |
22.260 |
| PP |
22.190 |
22.099 |
| S1 |
22.075 |
21.938 |
|