COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
21.975 |
-0.330 |
-1.5% |
20.760 |
| High |
22.600 |
22.435 |
-0.165 |
-0.7% |
22.415 |
| Low |
21.840 |
21.865 |
0.025 |
0.1% |
20.725 |
| Close |
21.848 |
21.882 |
0.034 |
0.2% |
21.983 |
| Range |
0.760 |
0.570 |
-0.190 |
-25.0% |
1.690 |
| ATR |
0.700 |
0.692 |
-0.008 |
-1.2% |
0.000 |
| Volume |
723 |
569 |
-154 |
-21.3% |
6,745 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.771 |
23.396 |
22.196 |
|
| R3 |
23.201 |
22.826 |
22.039 |
|
| R2 |
22.631 |
22.631 |
21.987 |
|
| R1 |
22.256 |
22.256 |
21.934 |
22.159 |
| PP |
22.061 |
22.061 |
22.061 |
22.012 |
| S1 |
21.686 |
21.686 |
21.830 |
21.589 |
| S2 |
21.491 |
21.491 |
21.778 |
|
| S3 |
20.921 |
21.116 |
21.725 |
|
| S4 |
20.351 |
20.546 |
21.569 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.778 |
26.070 |
22.913 |
|
| R3 |
25.088 |
24.380 |
22.448 |
|
| R2 |
23.398 |
23.398 |
22.293 |
|
| R1 |
22.690 |
22.690 |
22.138 |
23.044 |
| PP |
21.708 |
21.708 |
21.708 |
21.885 |
| S1 |
21.000 |
21.000 |
21.828 |
21.354 |
| S2 |
20.018 |
20.018 |
21.673 |
|
| S3 |
18.328 |
19.310 |
21.518 |
|
| S4 |
16.638 |
17.620 |
21.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.600 |
21.425 |
1.175 |
5.4% |
0.701 |
3.2% |
39% |
False |
False |
694 |
| 10 |
22.600 |
19.090 |
3.510 |
16.0% |
0.740 |
3.4% |
80% |
False |
False |
919 |
| 20 |
22.600 |
18.505 |
4.095 |
18.7% |
0.674 |
3.1% |
82% |
False |
False |
589 |
| 40 |
22.600 |
18.225 |
4.375 |
20.0% |
0.645 |
2.9% |
84% |
False |
False |
473 |
| 60 |
22.600 |
17.750 |
4.850 |
22.2% |
0.567 |
2.6% |
85% |
False |
False |
367 |
| 80 |
22.600 |
17.750 |
4.850 |
22.2% |
0.516 |
2.4% |
85% |
False |
False |
306 |
| 100 |
22.600 |
17.750 |
4.850 |
22.2% |
0.459 |
2.1% |
85% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.858 |
|
2.618 |
23.927 |
|
1.618 |
23.357 |
|
1.000 |
23.005 |
|
0.618 |
22.787 |
|
HIGH |
22.435 |
|
0.618 |
22.217 |
|
0.500 |
22.150 |
|
0.382 |
22.083 |
|
LOW |
21.865 |
|
0.618 |
21.513 |
|
1.000 |
21.295 |
|
1.618 |
20.943 |
|
2.618 |
20.373 |
|
4.250 |
19.443 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.150 |
22.150 |
| PP |
22.061 |
22.061 |
| S1 |
21.971 |
21.971 |
|