COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 21.865 21.740 -0.125 -0.6% 21.120 High 21.985 21.930 -0.055 -0.3% 21.985 Low 21.490 21.195 -0.295 -1.4% 20.945 Close 21.722 21.262 -0.460 -2.1% 21.722 Range 0.495 0.735 0.240 48.5% 1.040 ATR 0.618 0.626 0.008 1.4% 0.000 Volume 711 949 238 33.5% 2,570
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 23.667 23.200 21.666 R3 22.932 22.465 21.464 R2 22.197 22.197 21.397 R1 21.730 21.730 21.329 21.596 PP 21.462 21.462 21.462 21.396 S1 20.995 20.995 21.195 20.861 S2 20.727 20.727 21.127 S3 19.992 20.260 21.060 S4 19.257 19.525 20.858	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 24.671 24.236 22.294 R3 23.631 23.196 22.008 R2 22.591 22.591 21.913 R1 22.156 22.156 21.817 22.374 PP 21.551 21.551 21.551 21.659 S1 21.116 21.116 21.627 21.334 S2 20.511 20.511 21.531 S3 19.471 20.076 21.436 S4 18.431 19.036 21.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.985 20.945 1.040 4.9% 0.489 2.3% 30% False False 703 10 22.600 20.945 1.655 7.8% 0.533 2.5% 19% False False 672 20 22.600 19.090 3.510 16.5% 0.629 3.0% 62% False False 769 40 22.600 18.400 4.200 19.8% 0.626 2.9% 68% False False 567 60 22.600 18.035 4.565 21.5% 0.584 2.7% 71% False False 444 80 22.600 17.750 4.850 22.8% 0.526 2.5% 72% False False 365 100 22.600 17.750 4.850 22.8% 0.471 2.2% 72% False False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25.054 2.618 23.854 1.618 23.119 1.000 22.665 0.618 22.384 HIGH 21.930 0.618 21.649 0.500 21.563 0.382 21.476 LOW 21.195 0.618 20.741 1.000 20.460 1.618 20.006 2.618 19.271 4.250 18.071
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 21.563 21.590 PP 21.462 21.481 S1 21.362 21.371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.