COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 21.740 21.260 -0.480 -2.2% 21.120 High 21.930 21.765 -0.165 -0.8% 21.985 Low 21.195 21.210 0.015 0.1% 20.945 Close 21.262 21.587 0.325 1.5% 21.722 Range 0.735 0.555 -0.180 -24.5% 1.040 ATR 0.626 0.621 -0.005 -0.8% 0.000 Volume 949 1,244 295 31.1% 2,570
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 23.186 22.941 21.892 R3 22.631 22.386 21.740 R2 22.076 22.076 21.689 R1 21.831 21.831 21.638 21.954 PP 21.521 21.521 21.521 21.582 S1 21.276 21.276 21.536 21.399 S2 20.966 20.966 21.485 S3 20.411 20.721 21.434 S4 19.856 20.166 21.282	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 24.671 24.236 22.294 R3 23.631 23.196 22.008 R2 22.591 22.591 21.913 R1 22.156 22.156 21.817 22.374 PP 21.551 21.551 21.551 21.659 S1 21.116 21.116 21.627 21.334 S2 20.511 20.511 21.531 S3 19.471 20.076 21.436 S4 18.431 19.036 21.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.985 21.195 0.790 3.7% 0.542 2.5% 50% False False 882 10 22.600 20.945 1.655 7.7% 0.513 2.4% 39% False False 769 20 22.600 19.090 3.510 16.3% 0.641 3.0% 71% False False 820 40 22.600 18.400 4.200 19.5% 0.599 2.8% 76% False False 590 60 22.600 18.075 4.525 21.0% 0.589 2.7% 78% False False 459 80 22.600 17.750 4.850 22.5% 0.525 2.4% 79% False False 378 100 22.600 17.750 4.850 22.5% 0.474 2.2% 79% False False 311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.124 2.618 23.218 1.618 22.663 1.000 22.320 0.618 22.108 HIGH 21.765 0.618 21.553 0.500 21.488 0.382 21.422 LOW 21.210 0.618 20.867 1.000 20.655 1.618 20.312 2.618 19.757 4.250 18.851
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 21.554 21.590 PP 21.521 21.589 S1 21.488 21.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.